Yum China Holdings Inc
〈YUMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 41 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 35 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 33 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 29 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 29 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 28 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 28 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 28 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 27 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 26 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 25 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 23 | |
| KMB | Kimberly-Clark | 11/22 | 138.4200 | 1.3900 | 1.01 | 1,977,596 | 23 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 22 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,522,485 | 22 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 22 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 22 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 21 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 21 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 20 | |
| HKD | AMTD Digital | 11/22 | 2.9800 | -0.0200 | -0.67 | 362,682 | 20 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 19 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 19 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 19 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 19 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 19 | |
| NU | Nu | 11/22 | 13.9100 | 0.5100 | 3.81 | 39,564,500 | 19 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 18 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,525,418 | 18 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 18 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 18 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 18 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 17 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 17 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 17 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 16 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 16 | |
| DRI | Darden Restaurants | 11/22 | 167.6900 | 3.1300 | 1.90 | 1,270,781 | 16 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,258,175 | 16 | |
| EL | Estee Lauder Companies, Inc. | 11/22 | 69.9300 | 3.0900 | 4.62 | 8,249,458 | 15 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 15 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 15 | |
| SJM | J. M. Smucker | 11/22 | 113.3000 | -0.5900 | -0.52 | 1,263,063 | 15 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 15 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 15 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 15 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 15 | |
| CAG | Conagra Brands | 11/22 | 27.4200 | 0.2500 | 0.92 | 4,677,170 | 15 | |
| DG | Dollar General | 11/22 | 74.9300 | 1.0100 | 1.37 | 3,828,101 | 15 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 15 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 14 | |
| L | Loews | 11/22 | 86.0700 | 0.9000 | 1.06 | 653,715 | 14 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 10,609,785 | 14 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 14 | |
| CLX | Clorox Company (The) | 11/22 | 169.3000 | 0.1500 | 0.09 | 995,071 | 14 | |
| MCD | McDonalds | 11/22 | 290.2800 | 1.8100 | 0.63 | 2,879,063 | 14 | |
| DPZ | Domino's Pizza Inc. | 11/22 | 453.3500 | 7.5000 | 1.68 | 518,090 | 14 | |
| SYY | Sysco Corp. | 11/22 | 75.7900 | 0.7100 | 0.95 | 2,472,145 | 14 | |
| COST | Costco | 11/22 | 964.0100 | 8.3600 | 0.87 | 2,078,740 | 14 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 14 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 13 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 7,997,185 | 13 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 13 | |
| CMG | Chipotle Mexican Grill Inc. | 11/22 | 62.0100 | 2.0300 | 3.38 | 11,366,476 | 13 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 13 | |
| GIS | General Mills | 11/22 | 65.0000 | 0.8800 | 1.37 | 3,919,924 | 13 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,624 | 13 | |
| DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 7,465,197 | 13 | |
| CL | Colgate-Palmolive | 11/22 | 94.9200 | 0.6700 | 0.71 | 3,539,226 | 13 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 13 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 13 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 13 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 13 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 13 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 13 | |
| IP | International Paper | 11/22 | 59.3200 | 0.1400 | 0.24 | 3,454,768 | 13 | |
| WMT | Walmart | 11/22 | 90.4400 | 2.0500 | 2.32 | 23,990,644 | 13 | |
| MCK | McKesson | 11/22 | 623.1900 | -5.0800 | -0.81 | 512,790 | 13 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 13 | |
| EXPD | Expeditors | 11/22 | 121.3200 | 0.6200 | 0.51 | 901,870 | 13 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 13 | |
| MO | Altria Group | 11/22 | 56.7300 | 0.7000 | 1.25 | 6,617,637 | 13 | |
| MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 3,052,490 | 13 | |
| CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 13 | |
| NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,038,462 | 13 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 130,145 | 13 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 13 | |
| TRU | TransUnion | 11/22 | 99.1300 | 0.4300 | 0.44 | 1,339,541 | 13 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 13 | |
| LVS | Las Vegas Sands Corp. | 11/22 | 50.0800 | 0.0100 | 0.02 | 3,408,466 | 13 | |
| HSY | Hershey | 11/22 | 174.8100 | -0.1400 | -0.08 | 1,458,461 | 12 | |
| LOW | Lowe's | 11/22 | 264.6800 | -0.5400 | -0.20 | 2,411,086 | 12 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 12 | |
| CHRW | C.H. Robinson Worldwide | 11/22 | 107.6100 | -0.9300 | -0.86 | 1,265,718 | 12 | |
| RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,976,877 | 12 | |
| BURL | Burlington Stores, Inc. | 11/22 | 286.1700 | 13.3100 | 4.88 | 1,476,263 | 12 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 12 | |
| HPQ | HP | 11/22 | 38.1300 | 0.2200 | 0.58 | 6,961,129 | 12 | |
| PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 12 | |
| CAH | Cardinal Health | 11/22 | 121.8400 | -1.5800 | -1.28 | 2,264,543 | 12 | |
| SBUX | Starbucks | 11/22 | 102.5000 | 2.4400 | 2.44 | 6,563,290 | 12 | |
| PKG | Packaging Corporation Of America | 11/22 | 246.3900 | 1.0900 | 0.44 | 583,846 | 12 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 12 | |
| IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 12 | |
| DGX | Quest Diagnostics | 11/22 | 163.5900 | -0.3000 | -0.18 | 596,459 | 12 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,316,736 | 12 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,624,734 | 12 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 12 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 12 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,553,058 | 12 | |
| DOV | Dover | 11/22 | 204.7400 | 2.2500 | 1.11 | 598,595 | 12 | |
| PFG | Principal Financial | 11/22 | 85.7300 | 1.0300 | 1.22 | 675,960 | 12 | |
| PFE | Pfizer | 11/22 | 25.6500 | 0.5200 | 2.07 | 41,896,988 | 12 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/22 | 149.2200 | -0.6600 | -0.44 | 2,296,579 | 12 | |
| CFG | Citizens Financial Group | 11/22 | 47.6500 | 0.8800 | 1.88 | 2,761,022 | 12 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,785,992 | 12 | |
| XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 12 | |
| VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 12 | |
| EPAM | EPAM Systems | 11/22 | 245.2700 | 0.0500 | 0.02 | 422,933 | 12 | |
| NUE | Nucor | 11/22 | 151.9200 | 1.9300 | 1.29 | 1,276,373 | 12 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 12 |