首頁 / 個股資料 / 相關公司 / ETF成分股
Zillow Group, Inc. - Class C Capital Stock
〈Z〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSGP CoStar Group 11/13 75.7700 0.3600 0.48 1,736,636 62
ELS Equity Lifestyle Properties, Inc 11/13 72.4500 0.2100 0.29 1,204,407 62
REG Regency Centers 11/13 73.8600 0.3800 0.52 1,309,402 59
JKHY Jack Henry & Associates 11/13 174.9500 -2.1600 -1.22 639,687 58
OC Owens Corning 11/13 195.7700 5.1000 2.67 1,045,710 57
ALL Allstate 11/13 197.3000 -0.8000 -0.40 1,128,140 57
ACM AECOM 11/13 112.5100 0.3500 0.31 1,050,378 57
PYPL PayPal 11/13 87.3100 0.9100 1.05 9,256,571 57
EBAY eBay Inc. 11/13 61.8900 0.3900 0.63 4,251,483 56
IPG Interpublic Group 11/13 29.2900 0.0400 0.14 3,573,120 56
HST Host Hotels & Resorts 11/13 18.0000 0.0100 0.06 5,505,213 56
BXP BXP 11/13 79.3900 0.3600 0.46 1,128,320 55
EA Electronic Arts 11/13 162.7200 -0.1500 -0.09 2,320,411 55
FFIV F5 11/13 246.8600 2.8600 1.17 660,287 55
SEIC SEI Investments 11/13 80.6500 -0.1600 -0.20 484,531 55
NLY Annaly Capital Management 11/13 19.6200 0.1400 0.72 4,191,907 55
SBAC SBA Communications 11/13 218.5100 -1.0900 -0.50 735,548 55
AMZN Amazon 11/13 214.1000 5.1900 2.48 46,212,944 55
CCI Crown Castle 11/13 102.7600 0.5100 0.50 2,316,683 55
AMH American Homes 4 Rent 11/13 37.9600 0.6300 1.69 2,325,289 55
TSCO Tractor Supply Company 11/13 278.7500 -0.4400 -0.16 570,644 55
NFLX Netflix 11/13 830.4700 10.9700 1.34 2,767,772 54
VTR Ventas 11/13 64.4500 -0.0300 -0.05 1,879,147 54
MTCH Match Group 11/13 30.7400 -0.1400 -0.45 4,843,530 54
TFX Teleflex 11/13 193.9800 -1.6000 -0.82 365,077 54
MKTX MarketAxess Holdings, Inc. 11/13 267.1300 -4.5000 -1.66 318,975 54
AFG American Financial Group 11/13 143.7900 0.2900 0.20 263,122 54
BIIB Biogen 11/13 165.7900 -2.4900 -1.48 1,394,716 54
PNR Pentair 11/13 106.3200 2.2400 2.15 1,361,102 54
ALLE Allegion plc 11/13 140.8300 -1.0400 -0.73 777,892 54
BAH Booz Allen Hamilton Holding Corporation 11/13 172.0000 -9.4500 -5.21 2,272,817 54
INCY Incyte 11/13 80.4800 -0.1000 -0.12 1,573,215 54
ZBRA Zebra Technologies 11/13 400.2300 -2.4600 -0.61 348,120 53
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 53
WSM Williams-Sonoma 11/13 129.5100 0.3800 0.29 2,022,493 53
EXR Extra Space 11/13 164.0400 1.4800 0.91 709,377 53
HSIC Henry Schein 11/13 67.7400 0.2800 0.42 947,823 53
NDSN Nordson 11/13 259.0400 1.4300 0.56 269,774 53
KIM Kimco Realty 11/13 24.8200 0.1400 0.57 6,025,267 53
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 53
KR Kroger 11/13 59.5800 -0.1000 -0.17 1,924,722 53
CPT Camden Property Trust 11/13 123.2800 2.4800 2.05 923,747 53
CHRW C.H. Robinson Worldwide 11/13 111.6800 2.5900 2.37 1,462,909 53
ALB Albemarle 11/13 108.1900 5.3900 5.24 3,822,242 53
UTHR United Therapeutics 11/13 400.4500 -0.4200 -0.10 310,623 53
SSNC SS&C Technologies 11/13 74.8500 0.5500 0.74 2,159,856 52
META Meta 11/13 580.0000 -4.8200 -0.82 10,757,583 52
EL Estee Lauder Companies, Inc. 11/13 62.8600 0.1200 0.19 4,223,251 52
XYL Xylem 11/13 123.7300 -1.0600 -0.85 2,230,668 52
NBIX Neurocrine Biosciences 11/13 125.5100 -1.5000 -1.18 807,397 52
SJM J. M. Smucker 11/13 111.0200 -0.9600 -0.86 1,833,738 52
DG Dollar General 11/13 76.7800 1.6600 2.21 3,379,331 52
H Hyatt Hotels Corp. 11/13 159.5300 2.0500 1.30 440,266 52
CMI Cummins 11/13 366.3400 11.2600 3.17 960,560 52
ULTA Ulta Beauty 11/13 382.7400 2.9500 0.78 623,944 52
EQIX Equinix 11/13 901.1500 -1.8700 -0.21 364,058 52
FIS Fidelity National Information Services 11/13 88.8800 1.2600 1.44 3,507,537 52
BIO Bio-Rad Laboratories - Class A 11/13 363.2000 -1.3300 -0.36 132,336 52
ILMN Illumina 11/13 146.1700 -1.4500 -0.98 1,802,793 52
GLPI Gaming and Leisure Properties, Inc. 11/13 49.0900 -0.0700 -0.14 1,358,582 52
CRL Charles River Laboratories 11/13 206.5400 -9.4000 -4.35 981,957 52
MAS Masco 11/13 79.2500 0.2300 0.29 1,389,058 52
WAB Wabtec 11/13 198.8400 -0.4400 -0.22 876,743 52
SQ Block 11/13 85.8200 -1.4300 -1.64 12,982,370 52
URI United Rentals 11/13 858.8300 -9.5300 -1.10 407,925 51
WMT Walmart 11/13 85.5000 0.5100 0.60 12,802,622 51
POOL Pool Corporation 11/13 351.1900 -5.2900 -1.48 393,758 51
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 51
IEX IDEX Corp. 11/13 231.0000 3.0300 1.33 780,643 51
SPG Simon Property Group Inc. 11/13 179.1700 0.9500 0.53 1,197,259 51
MSFT Microsoft 11/13 425.2000 2.1700 0.51 21,502,184 51
K Kellanova 11/13 81.1800 0.1500 0.19 1,124,776 51
OKTA Okta 11/13 78.4200 0.2000 0.26 2,213,857 51
UBER Uber 11/13 71.1600 -0.2100 -0.29 15,006,009 51
DOC Healthpeak Properties 11/13 21.6500 -0.1400 -0.64 6,902,335 51
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 51
JNPR Juniper 11/13 38.2500 -0.2800 -0.73 5,897,975 51
ROK Rockwell Automation 11/13 286.5700 8.6900 3.13 1,033,359 51
SYF Synchrony 11/13 65.1300 0.0100 0.02 5,324,418 51
TRMB Trimble 11/13 72.6100 -0.2000 -0.27 1,431,098 51
DKS Dick's Sporting Goods 11/13 197.3300 -1.4600 -0.73 700,947 51
TECH Bio-Techne 11/13 75.9300 1.5200 2.04 1,456,005 51
BBY Best Buy 11/13 90.7000 0.5000 0.55 2,452,045 51
KEY KeyCorp 11/13 19.0500 -0.1300 -0.68 7,669,967 51
ROKU Roku 11/13 75.2100 -1.4100 -1.84 2,774,962 51
KMX CarMax 11/13 77.8600 1.1700 1.53 2,169,969 51
AVB Avalonbay Communities 11/13 233.1100 2.9000 1.26 511,820 51
EQT EQT 11/13 43.3100 -0.4700 -1.07 7,714,025 51
AMP Ameriprise Financial Inc. 11/13 559.8900 -1.4200 -0.25 501,673 51
ADM Archer-Daniels-Midland 11/13 51.8700 0.4400 0.86 4,003,214 50
ALLY Ally Financial Inc. 11/13 36.5800 -0.0800 -0.22 2,182,829 50
HSY Hershey 11/13 184.4500 2.9500 1.63 2,220,856 50
LOW Lowe's 11/13 272.3200 2.4200 0.90 1,820,019 50
TYL Tyler Technologies 11/13 616.8700 -2.2500 -0.36 243,869 50
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 50
EQR Equity Residential 11/13 74.6400 1.5900 2.18 1,382,119 50
UDR UDR 11/13 45.1900 0.9200 2.08 2,988,642 50
VRSK Verisk Analytics 11/13 290.0400 2.1200 0.74 514,026 50
ESS Essex Property Trust, Inc. 11/13 307.2800 6.4700 2.15 253,725 50
GPN Global Payments 11/13 116.0700 -0.2900 -0.25 2,034,618 50
TROW T. Rowe Price Group, Inc. 11/13 118.4900 0.4200 0.36 1,097,987 50
NTAP NetApp 11/13 119.6800 -1.2400 -1.03 1,422,933 50
ACN Accenture 11/13 370.2200 9.6100 2.66 3,353,988 50
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 50
KNX Knight-Swift Transportation 11/13 57.1000 0.6500 1.15 1,689,588 50
PAYX Paychex, Inc. 11/13 146.5300 -1.4700 -0.99 2,653,226 50
ADP Automatic Data Processing 11/13 307.5000 -0.4100 -0.13 1,637,822 50
DOCU DocuSign 11/13 81.8100 -0.6600 -0.80 2,368,111 50
AAPL Apple 11/13 225.1200 0.8900 0.40 46,453,094 50
INTU Intuit 11/13 706.2500 6.7800 0.97 1,472,423 50
NVDA NVIDIA 11/13 146.2700 -2.0200 -1.36 191,903,264 50
CI Cigna Group 11/13 332.0400 -7.8300 -2.30 1,675,469 50
NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,726,470 50
IRM Iron Mountain 11/13 115.9800 1.4800 1.29 1,182,054 50
CNC Centene 11/13 58.0400 -0.5600 -0.96 7,003,908 50
BMRN BioMarin 11/13 66.6600 0.5300 0.80 1,455,062 50
VZ Verizon Communications 11/13 41.1400 0.7400 1.83 19,953,508 50
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 50
DLR Digital Realty Trust 11/13 178.1300 -2.6600 -1.47 1,862,864 50