首頁 / 個股資料 / 相關公司 / ETF成分股
Zillow Group, Inc. - Class C Capital Stock
〈Z〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 62
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 60
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 58
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 57
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 55
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 55
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 55
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 55
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 55
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 55
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 55
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 55
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 54
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 54
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 54
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 54
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 53
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 53
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 53
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 53
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 53
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 53
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 53
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 53
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 53
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 53
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 53
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 53
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 53
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 52
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 52
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 52
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 52
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 52
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 52
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 52
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 52
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 52
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 52
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 52
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 52
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 52
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 52
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 51
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 51
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 51
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 51
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 51
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 51
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 51
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 51
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 51
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 51
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 51
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 51
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 51
KMX CarMax 11/21 80.6300 3.9700 5.18 3,318,121 51
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 51
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 51
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 51
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 51
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 50
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 50
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 50
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 50
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 50
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 50
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 50
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 50
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 50
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 50
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 50
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 50
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 50
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 50
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 50
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 49
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 49
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 49
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 49
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 49
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 49
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 49
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 49
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 49
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 49
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 49
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 49
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 49
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 49
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 49
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 49
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 49
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 49
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 49
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 49
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 48
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 48
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 48
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 48
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 48
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 48
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 48
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 48
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 48
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 48
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 48
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 48
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 48
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 48
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 48
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 48
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 48
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 48
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 48
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 48
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 48
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 48
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 48
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 48
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 48
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 48
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 48