Zebra Technologies Corporation
〈ZBRA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 10/04 | 114.0500 | -1.7100 | -1.48 | 3,513,136 | 203 | |
CMCSA | Comcast | 10/04 | 41.1900 | 0.3800 | 0.93 | 13,697,490 | 197 | |
PPL | PPL | 10/04 | 32.5500 | -0.2000 | -0.61 | 4,305,732 | 191 | |
CHTR | Charter Communications | 10/04 | 326.3200 | 3.9300 | 1.22 | 1,062,031 | 190 | |
AEP | American Electric Power | 10/04 | 100.2800 | -1.0900 | -1.08 | 1,900,833 | 184 | |
XEL | Xcel Energy | 10/04 | 63.7300 | -0.6700 | -1.04 | 3,052,914 | 182 | |
URI | United Rentals | 10/04 | 789.5200 | 0.3500 | 0.04 | 416,998 | 181 | |
DTE | DTE Energy | 10/04 | 126.9800 | -0.5700 | -0.45 | 721,390 | 177 | |
NTAP | NetApp | 10/04 | 123.3900 | 0.6800 | 0.55 | 845,154 | 177 | |
GE | GE Aerospace | 10/04 | 187.0800 | 3.1900 | 1.73 | 3,978,906 | 176 | |
HPQ | HP | 10/04 | 35.9900 | 0.3900 | 1.10 | 5,116,933 | 174 | |
F | Ford Motor | 10/04 | 10.5700 | 0.1200 | 1.15 | 45,967,800 | 173 | |
MSFT | Microsoft | 10/04 | 416.0600 | -0.4800 | -0.12 | 19,190,912 | 168 | |
WFC | Wells Fargo | 10/04 | 56.9600 | 1.9800 | 3.60 | 14,594,449 | 168 | |
TEL | TE Connectivity | 10/04 | 145.4500 | 0.7700 | 0.53 | 1,318,922 | 167 | |
TER | Teradyne | 10/04 | 130.5000 | 1.4900 | 1.15 | 1,247,100 | 167 | |
MSI | Motorola Solutions | 10/04 | 450.3000 | 1.1900 | 0.26 | 627,220 | 166 | |
INTU | Intuit | 10/04 | 610.6700 | 6.8600 | 1.14 | 1,220,267 | 165 | |
IRM | Iron Mountain | 10/04 | 118.2800 | -0.1500 | -0.13 | 879,318 | 164 | |
CNP | CenterPoint Energy | 10/04 | 30.5200 | 0.2200 | 0.73 | 11,837,526 | 164 | |
AXP | American Express | 10/04 | 275.9700 | 7.3800 | 2.75 | 2,240,183 | 164 | |
SO | Southern | 10/04 | 90.3100 | -0.3900 | -0.43 | 3,432,324 | 164 | |
TRMB | Trimble | 10/04 | 62.1400 | 0.5500 | 0.89 | 1,110,248 | 164 | |
TSCO | Tractor Supply Company | 10/04 | 294.9700 | 3.1200 | 1.07 | 771,835 | 163 | |
AMAT | Applied Materials | 10/04 | 201.9700 | 2.3800 | 1.19 | 4,134,027 | 163 | |
MRK | Merck | 10/04 | 109.7700 | -0.4100 | -0.37 | 9,721,325 | 163 | |
INTC | Intel | 10/04 | 22.5900 | 0.3300 | 1.48 | 49,966,928 | 162 | |
CSCO | Cisco | 10/04 | 52.7500 | 0.3200 | 0.61 | 11,728,606 | 161 | |
D | Dominion Energy | 10/04 | 58.2300 | 0.1500 | 0.26 | 2,459,670 | 161 | |
ETR | Entergy | 10/04 | 132.5000 | -0.5000 | -0.38 | 1,033,419 | 161 | |
TXN | Texas Instruments | 10/04 | 202.7100 | 1.0400 | 0.52 | 4,093,115 | 161 | |
UNH | UnitedHealth | 10/04 | 591.2000 | -1.5500 | -0.26 | 2,463,201 | 161 | |
UAL | United Airlines | 10/04 | 59.2200 | 3.6000 | 6.47 | 11,180,208 | 161 | |
STX | Seagate | 10/04 | 107.2400 | -1.5600 | -1.43 | 1,447,823 | 160 | |
SWKS | Skyworks Solutions | 10/04 | 96.8300 | 0.1000 | 0.10 | 1,461,064 | 160 | |
AMP | Ameriprise Financial Inc. | 10/04 | 486.9400 | 7.4000 | 1.54 | 451,871 | 160 | |
AKAM | Akamai | 10/04 | 101.4800 | 1.0300 | 1.03 | 626,800 | 159 | |
BA | Boeing | 10/04 | 155.0000 | 4.4800 | 2.98 | 6,680,591 | 159 | |
JPM | JPMorgan Chase | 10/04 | 211.2200 | 5.9900 | 2.92 | 10,213,415 | 159 | |
MU | Micron | 10/04 | 102.2500 | 0.4300 | 0.42 | 21,945,804 | 158 | |
NEE | NextEra Energy | 10/04 | 83.8500 | -1.2000 | -1.41 | 8,341,913 | 158 | |
BK | Bank Of New York Mellon | 10/04 | 71.9800 | 1.1600 | 1.64 | 2,361,483 | 158 | |
DOW | Dow | 10/04 | 55.3400 | 0.8400 | 1.54 | 3,443,973 | 158 | |
EIX | Edison International | 10/04 | 86.1800 | -0.4700 | -0.54 | 1,464,785 | 157 | |
COF | Capital One Financial Corp. | 10/04 | 153.4400 | 8.2400 | 5.67 | 2,550,961 | 157 | |
AES | The AES Corporation | 10/04 | 18.9100 | -0.2200 | -1.15 | 10,668,366 | 157 | |
APH | Amphenol | 10/04 | 62.4000 | 0.3300 | 0.53 | 5,287,879 | 157 | |
MAS | Masco | 10/04 | 82.3700 | -0.7900 | -0.95 | 1,075,503 | 157 | |
HOLX | Hologic | 10/04 | 80.2400 | 1.0200 | 1.29 | 1,245,584 | 157 | |
PRU | Prudential Financial | 10/04 | 122.9900 | 4.0900 | 3.44 | 1,889,567 | 157 | |
QCOM | QUALCOMM | 10/04 | 168.9000 | -0.0200 | -0.01 | 6,588,668 | 157 | |
SRE | Sempra | 10/04 | 82.6000 | 0.0700 | 0.08 | 1,388,396 | 156 | |
K | Kellanova | 10/04 | 80.6100 | -0.0200 | -0.02 | 1,198,123 | 156 | |
ANSS | ANSYS | 10/04 | 315.7300 | 2.6400 | 0.84 | 230,504 | 156 | |
ADSK | Autodesk | 10/04 | 271.1600 | 2.5700 | 0.96 | 846,556 | 156 | |
DGX | Quest Diagnostics | 10/04 | 150.7900 | -1.3400 | -0.88 | 500,806 | 156 | |
ED | Consolidated Edison | 10/04 | 103.1500 | -0.8700 | -0.84 | 952,852 | 156 | |
EXC | Exelon | 10/04 | 40.2100 | -0.5700 | -1.40 | 7,512,383 | 156 | |
ALL | Allstate | 10/04 | 190.5700 | 2.7300 | 1.45 | 704,734 | 155 | |
CCL | Carnival Corporation | 10/04 | 18.0200 | 0.6800 | 3.92 | 31,753,076 | 155 | |
CDNS | Cadence Design Systems | 10/04 | 268.6500 | 2.8600 | 1.08 | 1,095,892 | 155 | |
KMB | Kimberly-Clark | 10/04 | 140.8900 | 0.8500 | 0.61 | 1,593,036 | 155 | |
FTNT | Fortinet | 10/04 | 78.0100 | 1.0300 | 1.34 | 3,144,257 | 155 | |
NDAQ | Nasdaq | 10/04 | 72.1200 | -0.8000 | -1.10 | 2,519,293 | 155 | |
T | AT&T | 10/04 | 21.9100 | -0.1400 | -0.63 | 24,545,360 | 155 | |
RF | Regions Financial | 10/04 | 22.8400 | 0.4100 | 1.83 | 7,376,486 | 154 | |
GS | Goldman Sachs | 10/04 | 495.1600 | 9.0600 | 1.86 | 1,721,821 | 154 | |
IBM | IBM | 10/04 | 226.0000 | 3.2800 | 1.47 | 3,554,328 | 154 | |
ADI | Analog Devices | 10/04 | 228.2300 | 1.6700 | 0.74 | 1,895,235 | 154 | |
AMD | AMD | 10/04 | 170.9000 | 8.0500 | 4.94 | 44,640,296 | 154 | |
ADM | Archer-Daniels-Midland | 10/04 | 59.2300 | 0.7600 | 1.30 | 2,299,748 | 153 | |
DOV | Dover | 10/04 | 188.9100 | -0.7300 | -0.38 | 778,679 | 153 | |
ADBE | Adobe | 10/04 | 507.2200 | 3.4200 | 0.68 | 1,949,994 | 152 | |
AEE | Ameren Corporation | 10/04 | 87.7400 | -0.2800 | -0.32 | 1,182,075 | 152 | |
AAPL | Apple | 10/04 | 226.8000 | 1.1300 | 0.50 | 37,345,096 | 152 | |
LLY | Eli Lilly | 10/04 | 887.1600 | 1.6100 | 0.18 | 1,971,436 | 152 | |
NTRS | Northern Trust Corporation | 10/04 | 90.4600 | 1.8900 | 2.13 | 929,307 | 152 | |
PEP | PepsiCo | 10/04 | 167.9700 | -0.5600 | -0.33 | 4,391,321 | 152 | |
WDC | Western Digital | 10/04 | 66.3500 | -0.2300 | -0.35 | 4,565,007 | 152 | |
YUM | Yum! Brands | 10/04 | 136.5700 | -0.6400 | -0.47 | 1,229,588 | 151 | |
ROK | Rockwell Automation | 10/04 | 267.0100 | 2.0400 | 0.77 | 415,821 | 151 | |
TJX | TJX | 10/04 | 114.6900 | -0.3700 | -0.32 | 6,480,011 | 151 | |
PGR | Progressive | 10/04 | 255.3600 | 3.0900 | 1.22 | 1,951,766 | 151 | |
NVDA | NVIDIA | 10/04 | 124.9200 | 2.0700 | 1.68 | 244,465,552 | 151 | |
LOW | Lowe's | 10/04 | 267.7600 | -2.4500 | -0.91 | 2,245,752 | 151 | |
LRCX | Lam Research | 10/04 | 81.5400 | 0.4300 | 0.53 | 7,589,684 | 151 | |
IR | Ingersoll Rand | 10/04 | 101.1300 | 2.2000 | 2.22 | 2,268,790 | 151 | |
IT | Gartner | 10/04 | 513.7100 | 5.4200 | 1.07 | 271,111 | 151 | |
KR | Kroger | 10/04 | 55.8900 | 0.2700 | 0.49 | 3,038,966 | 151 | |
CMS | CMS Energy | 10/04 | 71.2200 | 0.0800 | 0.11 | 2,218,453 | 151 | |
CTSH | Cognizant | 10/04 | 77.1400 | 0.6100 | 0.80 | 1,528,463 | 150 | |
A | Agilent | 10/04 | 144.9700 | 0.4200 | 0.29 | 1,001,140 | 150 | |
JBHT | J.B. Hunt Transport Services | 10/04 | 164.5200 | -2.2100 | -1.33 | 642,724 | 150 | |
NRG | NRG Energy | 10/04 | 95.3500 | 1.3000 | 1.38 | 2,490,450 | 150 | |
SYK | Stryker | 10/04 | 351.2200 | -0.3900 | -0.11 | 676,931 | 150 | |
VTR | Ventas | 10/04 | 62.5300 | -0.0400 | -0.06 | 2,446,606 | 150 | |
SBAC | SBA Communications | 10/04 | 235.3700 | -4.5400 | -1.89 | 1,139,052 | 149 | |
CCI | Crown Castle | 10/04 | 111.4800 | -2.8100 | -2.46 | 3,314,710 | 149 | |
CMI | Cummins | 10/04 | 331.7400 | 4.3900 | 1.34 | 691,513 | 149 | |
EL | Estee Lauder Companies, Inc. | 10/04 | 95.8600 | 0.4500 | 0.47 | 2,269,396 | 149 | |
ETN | Eaton | 10/04 | 333.0500 | 6.0900 | 1.86 | 1,129,522 | 149 |