首頁 / 個股資料 / 相關公司 / ETF成分股
Ziff Davis, Inc.
〈ZD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/04 326.3200 3.9300 1.22 1,062,031 77
TGNA TEGNA 10/04 15.4300 0.1700 1.11 2,127,816 70
FYBR Frontier Communications Parent 10/04 35.3600 -0.0600 -0.17 1,351,152 58
KBH KB Home 10/04 81.7700 -1.8300 -2.19 1,269,696 55
THC Tenet Healthcare 10/04 156.5700 -0.1700 -0.11 1,187,071 53
GT Goodyear Tire & Rubber 10/04 8.5300 0.3800 4.66 3,497,875 52
TNL Travel + Leisure 10/04 47.0300 1.3500 2.96 535,386 52
GHC Graham Holdings 10/04 810.1900 13.5700 1.70 10,948 52
MUR Murphy Oil 10/04 36.0500 0.4400 1.24 1,270,996 52
ASGN ASGN 10/04 94.2600 1.6800 1.81 189,714 52
TMHC Taylor Morrison Home 10/04 67.7600 -1.3300 -1.93 607,323 52
M Macy's 10/04 15.8000 0.4300 2.80 5,017,084 51
CMC Commercial Metals Co. 10/04 53.3500 0.7000 1.33 664,698 50
IBOC International Bancshares 10/04 58.5800 1.3300 2.32 167,746 49
ENS Enersys 10/04 100.4300 2.1700 2.21 165,892 49
BCO Brink's 10/04 111.4900 1.5000 1.36 225,781 49
TEX Terex 10/04 51.5100 0.6200 1.22 622,625 49
BDC Belden 10/04 117.4600 1.7400 1.50 191,764 49
LAMR Lamar Advertising 10/04 132.6100 1.3100 1.00 287,342 49
VSH Vishay 10/04 18.0000 0.2400 1.35 591,759 49
ADNT Adient 10/04 22.1600 0.3700 1.70 824,773 49
SYNA Synaptics 10/04 76.3400 0.9400 1.25 197,825 48
FCFS FirstCash 10/04 113.8900 2.2400 2.01 153,249 48
CNX CNX Resources 10/04 34.1000 0.0900 0.26 1,800,645 48
SR Spire 10/04 65.1200 0.0900 0.14 236,595 48
JWN Nordstrom Inc. 10/04 21.9700 0.5000 2.33 1,731,603 48
CVLT CommVault 10/04 153.1900 2.4400 1.62 162,959 47
NWE NorthWestern Energy 10/04 55.7700 -0.1800 -0.32 296,788 47
TCBI Texas Capital Bancshares, Inc. 10/04 72.0000 1.6900 2.40 233,154 47
OPCH Option Care Health 10/04 29.1500 -0.1300 -0.44 1,027,358 47
ASB Associated Banc 10/04 21.0200 0.3600 1.74 904,262 47
ST Sensata Technologies 10/04 34.9000 0.5200 1.51 811,462 47
VLY Valley National Bancorp 10/04 8.8800 0.1300 1.49 3,942,543 46
CNO CNO Financial Group Inc. 10/04 34.9700 0.5700 1.66 519,442 46
NEOG Neogen 10/04 15.0700 0.1300 0.87 1,308,805 46
CLF Cleveland-Cliffs 10/04 13.0000 0.2000 1.56 8,369,072 46
SIGI Selective Insurance 10/04 93.8400 2.1800 2.38 273,862 45
ESNT Essent 10/04 64.1800 0.9200 1.45 333,367 45
AVNT Avient 10/04 49.1400 0.7600 1.57 314,929 45
NAVI Navient 10/04 15.6000 0.3100 2.03 337,297 45
PCH PotlatchDeltic 10/04 43.8500 -0.2800 -0.63 279,911 45
SM SM Energy 10/04 45.0800 0.9800 2.22 1,858,963 45
SBRA Sabra Healthcare REIT 10/04 17.9700 -0.2600 -1.43 1,588,855 45
HQY HealthEquity 10/04 83.0900 4.9100 6.28 657,461 44
POST Post Holdings 10/04 114.4900 0.6200 0.54 366,259 44
UBSI United Bankshares 10/04 36.1500 0.6200 1.75 313,123 44
HELE Helen of Troy 10/04 62.7800 1.2400 2.01 412,162 44
BKH Black Hills 10/04 59.9500 -0.0400 -0.07 298,163 44
UMBF UMB Financial Corporation 10/04 103.6800 1.7000 1.67 357,980 44
ONB Old National Bancorp 10/04 18.2900 0.3000 1.67 1,453,951 44
PBH Prestige Consumer Healthcare 10/04 68.8300 0.5100 0.75 246,460 44
HAE Haemonetics 10/04 77.8900 -0.1900 -0.24 307,489 43
EHC Encompass Health 10/04 94.5000 -0.2300 -0.24 426,967 43
OMF OneMain Holdings 10/04 47.0500 1.7200 3.79 1,222,478 43
XRX Xerox 10/04 10.4900 0.1900 1.84 1,221,184 43
HWC Hancock Whitney 10/04 50.7300 1.1200 2.26 393,019 43
SVC Service Properties Trust 10/04 4.9200 0.2300 4.90 826,251 43
GBCI Glacier Bancorp 10/04 45.5700 0.9000 2.01 414,157 43
GEF Greif - Class A 10/04 62.1400 1.2200 2.00 128,107 43
BLKB Blackbaud 10/04 82.4100 0.4600 0.56 146,934 43
PPC Pilgrim's Pride 10/04 44.6000 1.0300 2.36 1,641,559 43
NXST Nexstar Media Group 10/04 164.2500 1.6100 0.99 201,558 43
NJR New Jersey Resources 10/04 45.9000 -0.0600 -0.13 312,996 43
SFM Sprouts Farmers 10/04 112.9000 1.8600 1.68 998,565 43
SSB SouthState 10/04 96.4400 1.7900 1.89 429,923 42
ASH Ashland 10/04 85.5900 1.0900 1.29 323,657 42
POWI Power Integrations, Inc. 10/04 63.1400 0.6500 1.04 243,366 42
CRI Carters Inc. 10/04 64.7700 -0.2800 -0.43 669,708 42
HOMB Home BancShares 10/04 26.5100 0.4700 1.80 666,303 42
SWX Southwest Gas 10/04 73.8300 1.1400 1.57 276,623 42
GATX GATX 10/04 129.6300 1.1300 0.88 94,940 42
GPK Graphic Packaging 10/04 28.7900 0.1700 0.59 1,511,421 42
CDP COPT Defense Properties 10/04 31.0500 -0.1300 -0.42 934,020 42
COOP Mr. Cooper Group 10/04 91.3800 -0.2000 -0.22 404,657 42
FFIN First Financial Bankshares 10/04 35.8900 0.4000 1.13 379,861 42
IRM Iron Mountain 10/04 118.2800 -0.1500 -0.13 879,318 42
ALE Allete 10/04 64.2100 -0.0500 -0.08 212,160 42
OGS ONE Gas, Inc. 10/04 73.4300 0.7000 0.96 369,069 42
MMS Maximus 10/04 91.2500 0.1100 0.12 212,231 42
POR Portland General Electric 10/04 46.5800 -0.1900 -0.41 745,393 41
AM Antero Midstream 10/04 15.8000 0.1400 0.89 1,685,696 41
CHX ChampionX 10/04 32.4700 0.4200 1.31 2,879,298 41
CADE Cadence Bank 10/04 31.2400 0.6100 1.99 805,534 41
VC Visteon 10/04 92.3100 1.6100 1.78 181,741 41
PRGO Perrigo 10/04 24.9300 0.1800 0.73 929,234 41
SLAB Silicon Laboratories 10/04 116.5800 2.7800 2.44 203,856 41
NOVT Novanta 10/04 175.0000 3.1600 1.84 125,589 41
EXLS ExlService 10/04 38.7700 -0.2200 -0.56 952,048 41
SIRI Sirius XM 10/04 22.7300 -0.4500 -1.94 4,899,092 41
PBF PBF Energy 10/04 32.9900 -0.7100 -2.11 2,366,058 41
VAC Marriott Vacations Worldwide Cor 10/04 76.3800 2.5300 3.43 268,098 40
IRDM Iridium Communications Inc 10/04 29.9500 -1.6600 -5.25 1,370,374 40
TDG TransDigm Group 10/04 1,355.4600 11.3700 0.85 187,855 40
QLYS Qualys 10/04 127.1300 1.2800 1.02 253,004 40
ABG Asbury Automotive 10/04 231.8200 8.3100 3.72 139,560 40
SMG Scotts Miracle-Gro 10/04 83.3600 -3.1900 -3.69 759,655 40
UFPI UFP Industries 10/04 129.7100 0.1300 0.10 204,557 40
CBT Cabot 10/04 110.4800 1.5400 1.41 149,464 40
BYD Boyd Gaming 10/04 64.8000 0.7400 1.16 582,037 40
CIVI Civitas 10/04 54.2300 0.5300 0.99 1,494,353 40
SLM SLM 10/04 22.7600 0.7500 3.41 1,007,405 40