Zepp Health Corporation
〈ZEPP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRDO | Perdoceo Education | 01/07 | 25.6900 | 0.0100 | 0.04 | 717,434 | 1 | |
| CHGG | Chegg | 01/07 | 1.8100 | 0.0400 | 2.26 | 2,461,672 | 1 | |
| CMCSA | Comcast | 01/07 | 37.1800 | -0.3100 | -0.83 | 16,527,597 | 1 | |
| EGHT | 8x8 | 01/07 | 2.6500 | -0.0500 | -1.85 | 840,419 | 1 | |
| LFMD | LifeMD | 01/07 | 5.5400 | -0.2400 | -4.15 | 755,038 | 1 | |
| MD | Pediatrix Medical Group | 01/07 | 12.6100 | -0.1900 | -1.48 | 448,478 | 1 | |
| EA | Electronic Arts | 01/07 | 144.6700 | -0.5800 | -0.40 | 1,907,121 | 1 | |
| SNAP | Snap | 01/07 | 12.5500 | -0.0200 | -0.16 | 27,577,626 | 1 | |
| AMZN | Amazon | 01/07 | 222.1100 | -5.5000 | -2.42 | 28,084,164 | 1 | |
| TAL | TAL Education | 01/07 | 9.0400 | -0.7100 | -7.28 | 12,194,896 | 1 | |
| NTES | NetEase | 01/07 | 89.7200 | 1.5000 | 1.70 | 1,190,229 | 1 | |
| VUZI | Vuzix | 01/07 | 4.1100 | -1.1500 | -21.86 | 5,524,204 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 01/07 | 161.6900 | 0.1700 | 0.11 | 115,050 | 1 | |
| NFLX | Netflix | 01/07 | 879.1900 | -2.6000 | -0.29 | 2,649,823 | 1 | |
| TDOC | Teladoc Health | 01/07 | 9.9900 | 0.0600 | 0.60 | 4,485,928 | 1 | |
| TTWO | Take-Two | 01/07 | 181.7500 | -7.2300 | -3.83 | 2,250,962 | 1 | |
| STRA | Strategic Education | 01/07 | 91.8200 | -0.1400 | -0.15 | 106,555 | 1 | |
| MSFT | Microsoft | 01/07 | 422.3700 | -5.4800 | -1.28 | 18,139,064 | 1 | |
| PTON | Peloton Interactive | 01/07 | 8.7400 | -0.1700 | -1.91 | 8,309,201 | 1 | |
| ZM | Zoom | 01/07 | 80.4500 | -1.8900 | -2.30 | 2,150,040 | 1 | |
| WB | Weibo Corporation | 01/07 | 9.2800 | 0.1700 | 1.87 | 902,618 | 1 | |
| EHTH | eHealth | 01/07 | 10.1900 | -0.1100 | -1.07 | 437,412 | 1 | |
| EDU | New Oriental | 01/07 | 63.4700 | 0.8100 | 1.29 | 921,965 | 1 | |
| NVDA | NVIDIA | 01/07 | 140.1400 | -9.2900 | -6.22 | 351,782,176 | 1 | |
| WIMI | WiMi Hologram Cloud | 01/07 | 1.8200 | 0.4300 | 30.94 | 21,409,648 | 1 | |
| YY | JOYY | 01/07 | 38.1900 | -0.3100 | -0.81 | 666,064 | 1 | |
| AAPL | Apple | 01/07 | 242.2100 | -2.7900 | -1.14 | 40,855,960 | 1 | |
| DIS | Disney | 01/07 | 111.3900 | 0.3400 | 0.31 | 7,878,807 | 1 | |
| TWLO | Twilio | 01/07 | 109.8200 | -3.1900 | -2.82 | 1,810,854 | 1 | |
| LRN | Stride | 01/07 | 107.2200 | 0.6500 | 0.61 | 467,540 | 1 |