Zeta Global Holdings Corp.
〈ZETA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 47 | |
| PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 42 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 42 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 41 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 40 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 40 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 40 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 39 | |
| VERX | Vertex | 11/13 | 50.5800 | 0.8300 | 1.67 | 1,107,144 | 38 | |
| SFM | Sprouts Farmers | 11/13 | 145.4500 | -0.6200 | -0.42 | 954,690 | 37 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 37 | |
| ALKT | Alkami Technology | 11/13 | 37.7900 | 0.1900 | 0.51 | 1,062,203 | 37 | |
| AVPT | AvePoint | 11/13 | 16.0300 | 0.1800 | 1.14 | 1,655,682 | 36 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 36 | |
| LNTH | Lantheus Holdings | 11/13 | 79.7600 | -5.3900 | -6.33 | 1,845,802 | 36 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 35 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 35 | |
| BOX | Box | 11/13 | 34.6700 | 0.4300 | 1.26 | 1,490,204 | 35 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 35 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 35 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 35 | |
| TMDX | TransMedics Group | 11/13 | 92.7300 | 1.3200 | 1.44 | 1,799,197 | 35 | |
| YOU | Clear Secure | 11/13 | 26.4700 | -1.0600 | -3.85 | 4,521,245 | 35 | |
| SPXC | SPX Technologies | 11/13 | 167.5600 | 3.0000 | 1.82 | 254,252 | 34 | |
| CRDO | Credo | 11/13 | 45.8700 | -0.5800 | -1.25 | 1,935,436 | 34 | |
| ALTR | Altair Engineering | 11/13 | 103.8200 | -0.1800 | -0.17 | 1,005,363 | 34 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 34 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 34 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 34 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 34 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 34 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 33 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 33 | |
| AUR | Aurora | 11/13 | 5.2900 | -0.1100 | -2.04 | 14,430,051 | 33 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 33 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 33 | |
| PIPR | Piper Sandler | 11/13 | 334.2600 | -3.1700 | -0.94 | 89,351 | 33 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 32 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 32 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 32 | |
| TENB | Tenable Holdings | 11/13 | 42.0300 | 0.1400 | 0.33 | 1,021,431 | 32 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 32 | |
| BPMC | Blueprint Medicines | 11/13 | 96.8800 | 0.2600 | 0.27 | 366,306 | 32 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 32 | |
| CWAN | Clearwater Analytics | 11/13 | 30.2500 | 0.4600 | 1.54 | 4,148,594 | 32 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 32 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 32 | |
| FTAI | FTAI Aviation | 11/13 | 162.4300 | 0.9800 | 0.61 | 678,690 | 32 | |
| INTA | Intapp | 11/13 | 57.7400 | -1.4300 | -2.42 | 527,568 | 32 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 32 | |
| NSIT | Insight Enterprises | 11/13 | 157.8500 | -3.5500 | -2.20 | 510,161 | 32 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 31 | |
| JXN | Jackson Financial | 11/13 | 108.2000 | -1.7600 | -1.60 | 642,193 | 31 | |
| KBH | KB Home | 11/13 | 78.4100 | -0.7600 | -0.96 | 990,617 | 31 | |
| HLNE | Hamilton Lane | 11/13 | 190.3900 | -6.5100 | -3.31 | 361,481 | 31 | |
| CRVL | CorVel | 11/13 | 355.4400 | -4.0400 | -1.12 | 33,167 | 31 | |
| ENSG | Ensign Group | 11/13 | 148.7900 | -0.3200 | -0.21 | 371,776 | 31 | |
| EPRT | Essential Properties Realty Trust | 11/13 | 33.0600 | 0.0500 | 0.15 | 783,998 | 31 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 31 | |
| AGYS | Agilysys | 11/13 | 125.0200 | 1.2700 | 1.03 | 482,966 | 31 | |
| PRCT | PROCEPT BioRobotics | 11/13 | 92.2500 | -3.3000 | -3.45 | 700,139 | 31 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 31 | |
| ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 30 | |
| BOOT | Boot Barn | 11/13 | 132.3700 | -2.2600 | -1.68 | 771,318 | 30 | |
| CBT | Cabot | 11/13 | 110.9500 | -1.5900 | -1.41 | 515,461 | 30 | |
| DOCN | DigitalOcean | 11/13 | 38.0600 | -0.3300 | -0.86 | 1,155,858 | 30 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 30 | |
| CLSK | CleanSpark | 11/13 | 14.9800 | -2.6500 | -15.03 | 57,517,784 | 30 | |
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 30 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 30 | |
| KTB | Kontoor Brands | 11/13 | 90.3000 | -0.1900 | -0.21 | 354,080 | 30 | |
| IBP | Installed Building | 11/13 | 207.7300 | 0.0800 | 0.04 | 326,612 | 30 | |
| MARA | MARA Holdings | 11/13 | 21.7000 | -3.5300 | -13.99 | 94,879,656 | 30 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 30 | |
| OSCR | Oscar Health | 11/13 | 13.4800 | -0.0800 | -0.59 | 4,696,007 | 30 | |
| INSM | Insmed | 11/13 | 70.6000 | 0.4600 | 0.66 | 1,694,440 | 29 | |
| FTDR | frontdoor | 11/13 | 56.5300 | -0.2500 | -0.44 | 448,150 | 29 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 29 | |
| EXPO | Exponent | 11/13 | 102.5600 | -0.4200 | -0.41 | 186,144 | 29 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 29 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 29 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 29 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 29 | |
| RHP | Ryman Hospitality Properties, In | 11/13 | 113.3200 | -0.4400 | -0.39 | 383,952 | 29 | |
| RVMD | Revolution Medicines | 11/13 | 58.1300 | -1.2000 | -2.02 | 1,141,595 | 29 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 29 | |
| VCTR | Victory Capital Holdings | 11/13 | 63.3700 | -1.3700 | -2.12 | 648,904 | 29 | |
| VRRM | Verra Mobility | 11/13 | 23.4500 | -0.0800 | -0.34 | 1,657,361 | 28 | |
| TGTX | TG Therapeutics | 11/13 | 34.9000 | 3.9900 | 12.91 | 9,890,821 | 28 | |
| TNDM | Tandem Diabetes | 11/13 | 29.6700 | -1.4300 | -4.60 | 1,429,755 | 28 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 28 | |
| WHD | Cactus | 11/13 | 66.6600 | -0.2900 | -0.43 | 619,337 | 28 | |
| RPD | Rapid7 | 11/13 | 41.6700 | -0.0900 | -0.22 | 723,814 | 28 | |
| POWL | Powell Industries, Inc. | 11/13 | 317.2300 | -26.6300 | -7.74 | 685,932 | 28 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 28 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 28 | |
| BL | BlackLine | 11/13 | 62.3900 | 1.2400 | 2.03 | 699,052 | 28 | |
| CARG | CarGurus | 11/13 | 36.5700 | -0.9300 | -2.48 | 719,002 | 28 | |
| BRZE | Braze | 11/13 | 36.6100 | 0.9100 | 2.55 | 1,392,157 | 28 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 28 | |
| CRNX | Crinetics Pharmaceuticals | 11/13 | 58.9200 | 0.1400 | 0.24 | 1,140,968 | 28 | |
| CWST | Casella Waste Systems | 11/13 | 109.8800 | 2.3700 | 2.20 | 365,514 | 28 | |
| GRBK | Green Brick Partners | 11/13 | 69.8600 | 0.7000 | 1.01 | 394,912 | 28 | |
| KNF | Knife River | 11/13 | 95.3800 | -1.1300 | -1.17 | 396,052 | 28 | |
| NOVT | Novanta | 11/13 | 170.1700 | -4.5400 | -2.60 | 186,412 | 28 |