ZIM Integrated Shipping Services Ltd.
〈ZIM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/08 | 4.7400 | -0.1100 | -2.27 | 2,679,151 | 18 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 18 | |
| IAG | IAMGOLD Corp. | 11/08 | 5.6900 | 0.3700 | 6.95 | 11,847,909 | 18 | |
| NXT | NEXTracker | 11/08 | 40.1400 | -1.2100 | -2.93 | 2,897,802 | 17 | |
| ALV | Autoliv | 11/08 | 98.8400 | -0.7500 | -0.75 | 758,881 | 16 | |
| SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 15 | |
| TEL | TE Connectivity | 11/08 | 155.0600 | -0.1400 | -0.09 | 1,144,360 | 15 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 15 | |
| BN | Brookfield | 11/08 | 57.0900 | -0.4300 | -0.75 | 1,020,476 | 15 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 15 | |
| ALL | Allstate | 11/08 | 196.9000 | 6.3500 | 3.33 | 2,018,725 | 15 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 14 | |
| ORI | Old Republic International Corporation | 11/08 | 36.8300 | 0.5000 | 1.38 | 1,200,720 | 14 | |
| CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 14 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 14 | |
| DTE | DTE Energy | 11/08 | 117.8000 | 0.7600 | 0.65 | 3,021,522 | 14 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 14 | |
| APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,740,013 | 14 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 13 | |
| AER | AerCap Holdings | 11/08 | 97.5200 | -0.1700 | -0.17 | 861,910 | 13 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 13 | |
| BG | Bunge | 11/08 | 87.1200 | 0.3100 | 0.36 | 2,296,766 | 13 | |
| EL | Estee Lauder Companies, Inc. | 11/08 | 63.9000 | -2.4100 | -3.63 | 5,676,920 | 13 | |
| TSCO | Tractor Supply Company | 11/08 | 288.5600 | -0.7300 | -0.25 | 1,201,907 | 13 | |
| DG | Dollar General | 11/08 | 76.9500 | -1.1200 | -1.43 | 3,885,503 | 13 | |
| CHKP | Check Point Software | 11/08 | 176.0300 | -0.8400 | -0.47 | 714,551 | 13 | |
| AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 12 | |
| MC | Moelis & Company | 11/08 | 77.0100 | -0.2600 | -0.34 | 645,067 | 12 | |
| G | Genpact | 11/08 | 45.9400 | 4.1300 | 9.88 | 3,649,569 | 12 | |
| CCEP | Coca-Cola Europacific Partners | 11/08 | 77.8900 | 0.6300 | 0.82 | 1,925,259 | 12 | |
| CAR | Avis Budget | 11/08 | 92.9500 | -1.8400 | -1.94 | 623,896 | 12 | |
| ACA | Arcosa | 11/08 | 105.7200 | 1.8600 | 1.79 | 284,990 | 12 | |
| ADM | Archer-Daniels-Midland | 11/08 | 52.1300 | -0.3600 | -0.69 | 3,482,864 | 12 | |
| CFR | Cullen/Frost Bankers Inc. | 11/08 | 139.1700 | 1.1200 | 0.81 | 432,013 | 11 | |
| WIX | Wix.com | 11/08 | 172.5000 | 0.4600 | 0.27 | 379,577 | 11 | |
| MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 5,269,530 | 11 | |
| HEI | Heico | 11/08 | 259.4700 | 6.3600 | 2.51 | 428,040 | 11 | |
| EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 11 | |
| OR | Osisko Gold Royalties | 11/08 | 20.2400 | -0.3000 | -1.46 | 456,882 | 11 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 11 | |
| ENR | Energizer Holdings | 11/08 | 33.5500 | 0.5100 | 1.54 | 449,014 | 11 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 11 | |
| VOD | Vodafone | 11/08 | 9.3100 | -0.0100 | -0.11 | 6,738,683 | 10 | |
| PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 10 | |
| ADP | Automatic Data Processing | 11/08 | 304.7300 | -0.1200 | -0.04 | 1,552,646 | 10 | |
| BBY | Best Buy | 11/08 | 89.2000 | -0.9100 | -1.01 | 2,631,707 | 10 | |
| K | Kellanova | 11/08 | 81.0000 | 0.3400 | 0.42 | 1,241,579 | 10 | |
| UCB | United Community Banks | 11/08 | 31.7000 | 0.3600 | 1.15 | 716,912 | 10 | |
| BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 10 | |
| TSEM | Tower Semiconductor | 11/08 | 45.8800 | 2.4750 | 5.70 | 995,345 | 10 | |
| MTX | Minerals Technologies Inc. | 11/08 | 82.4900 | 0.8700 | 1.07 | 152,642 | 10 | |
| BHP | BHP Group | 11/08 | 55.1900 | -2.5600 | -4.43 | 4,307,531 | 10 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 10 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 10 | |
| WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 10 | |
| ICLR | ICON | 11/08 | 214.9300 | -0.0800 | -0.04 | 2,210,028 | 10 | |
| RKT | Rocket | 11/08 | 15.8700 | -0.2200 | -1.37 | 2,580,539 | 10 | |
| TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 10 | |
| AGL | agilon health | 11/08 | 1.8400 | -0.9500 | -34.05 | 19,089,564 | 10 | |
| III | Information Services Group | 11/08 | 3.3500 | 0.0200 | 0.60 | 226,018 | 9 | |
| DOW | Dow | 11/08 | 46.4900 | -2.4100 | -4.93 | 12,571,478 | 9 | |
| EBS | Emergent Biosolutions | 11/08 | 11.7700 | 0.7700 | 7.00 | 2,168,164 | 9 | |
| TTE | TotalEnergies | 11/08 | 61.2300 | -1.5200 | -2.42 | 1,552,585 | 9 | |
| ML | MoneyLion | 11/08 | 80.9200 | 11.6800 | 16.87 | 505,263 | 9 | |
| PSN | Parsons | 11/08 | 112.6900 | 2.4200 | 2.19 | 771,869 | 9 | |
| NICE | NICE | 11/08 | 189.9900 | 4.6800 | 2.53 | 890,855 | 9 | |
| WOW | WideOpenWest | 11/08 | 5.5700 | -0.0400 | -0.71 | 272,854 | 9 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 9 | |
| MT | ArcelorMittal | 11/08 | 26.0900 | -0.4200 | -1.58 | 2,192,496 | 9 | |
| L | Loews | 11/08 | 83.1100 | 1.0300 | 1.25 | 618,693 | 9 | |
| LEG | Leggett & Platt | 11/08 | 12.1300 | -0.0300 | -0.25 | 1,598,810 | 9 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 9 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 9 | |
| WES | Western Midstream Partners - Common Units Represe | 11/08 | 36.0800 | -1.2200 | -3.27 | 3,385,271 | 9 | |
| HLN | Haleon | 11/08 | 9.6100 | 0.0100 | 0.10 | 7,397,236 | 9 | |
| NWG | NatWest Group | 11/08 | 9.9800 | -0.0600 | -0.60 | 1,930,974 | 9 | |
| EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,932 | 9 | |
| BC | Brunswick | 11/08 | 83.8500 | 0.3200 | 0.38 | 355,392 | 9 | |
| STE | STERIS | 11/08 | 219.1900 | 3.6900 | 1.71 | 1,071,783 | 9 | |
| RACE | Ferrari | 11/08 | 454.4600 | 1.8000 | 0.40 | 429,364 | 9 | |
| CYBR | CyberArk Software | 11/08 | 294.6100 | -1.5900 | -0.54 | 337,917 | 9 | |
| AI | C3.ai | 11/08 | 27.5600 | 0.0400 | 0.15 | 2,762,089 | 9 | |
| SRG | Seritage Growth Properties | 11/08 | 4.2400 | -0.1900 | -4.29 | 302,090 | 9 | |
| AC | Associated Capital Group | 11/08 | 36.3200 | -0.2800 | -0.77 | 3,031 | 9 | |
| GSK | GSK | 11/08 | 36.2900 | -0.3700 | -1.01 | 8,866,773 | 9 | |
| TEF | Telefonica | 11/08 | 4.4600 | 0.0100 | 0.22 | 518,355 | 9 | |
| FRO | Frontline | 11/08 | 19.0000 | -0.3600 | -1.86 | 1,952,411 | 9 | |
| ICL | ICL Group | 11/08 | 4.1400 | -0.0900 | -2.13 | 647,557 | 9 | |
| CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 9 | |
| AGS | PlayAGS | 11/08 | 11.6300 | -0.0100 | -0.09 | 171,718 | 9 | |
| DNB | Dun & Bradstreet | 11/08 | 12.3300 | 0.1100 | 0.90 | 2,926,451 | 9 | |
| SHEL | Shell | 11/08 | 67.0600 | -1.5500 | -2.26 | 4,155,931 | 9 | |
| MNDY | monday.com | 11/08 | 324.3100 | 5.7500 | 1.80 | 816,538 | 9 | |
| CNA | CNA Financial Corp. | 11/08 | 49.3200 | 0.6000 | 1.23 | 213,749 | 8 | |
| X | U.S. Steel | 11/08 | 41.2500 | -0.7400 | -1.76 | 5,040,178 | 8 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/08 | 9.7700 | -0.2500 | -2.50 | 1,960,011 | 8 | |
| ASML | ASML Holding | 11/08 | 669.4700 | -7.7400 | -1.14 | 1,726,789 | 8 | |
| H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 8 | |
| GLBE | Global-E Online | 11/08 | 40.0500 | 0.2700 | 0.68 | 611,238 | 8 | |
| RTO | Rentokil Initial | 11/08 | 26.4600 | -0.5400 | -2.00 | 523,461 | 8 | |
| ESLT | Elbit Systems | 11/08 | 229.9700 | -0.1600 | -0.07 | 15,813 | 8 | |
| ALSN | Allison Transmission | 11/08 | 118.9600 | 0.9400 | 0.80 | 510,250 | 8 | |
| HAS | Hasbro | 11/08 | 64.3800 | 0.2400 | 0.37 | 1,060,705 | 8 | |
| SAND | Sandstorm Gold | 11/08 | 5.7700 | -0.5600 | -8.85 | 8,589,703 | 8 | |
| ICG | Intchains | 11/08 | 4.0200 | 0.0100 | 0.25 | 6,068 | 8 | |
| AHT | Ashford Hospitality Trust Inc. | 11/08 | 8.9800 | 1.5700 | 21.19 | 182,762 | 8 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 8 | |
| KEY | KeyCorp | 11/08 | 18.9700 | -0.1900 | -0.99 | 15,226,271 | 8 | |
| WDS | Woodside Energy | 11/08 | 15.6700 | -0.4300 | -2.67 | 716,996 | 8 | |
| NXPI | NXP Semiconductors | 11/08 | 233.8900 | -2.2300 | -0.94 | 2,743,168 | 8 | |
| WFG | West Fraser Timber | 11/08 | 90.3300 | -2.1100 | -2.28 | 124,591 | 8 | |
| CON | Concentra | 11/08 | 19.6300 | -0.4200 | -2.09 | 312,009 | 8 | |
| IHG | InterContinental Hotels Group PLC | 11/08 | 121.1000 | 2.2200 | 1.87 | 128,530 | 8 | |
| GLE | Global Engine | 11/08 | 4.6100 | 0.1100 | 2.44 | 27,625 | 8 | |
| AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 8 | |
| SW | Smurfit WestRock | 11/08 | 52.3900 | -1.0600 | -1.98 | 3,590,553 | 8 | |
| RF | Regions Financial | 11/08 | 25.6200 | 0.2100 | 0.83 | 6,487,977 | 8 | |
| SVT | Servotronics | 11/08 | 11.5546 | -1.2454 | -9.73 | 14,673 | 8 | |
| DSY | Big Tree Cloud | 11/08 | 3.4000 | -0.1300 | -3.68 | 139,148 | 8 | |
| WPP | WPP | 11/08 | 54.5500 | -1.0900 | -1.96 | 178,364 | 8 | |
| NWL | Newell Brands | 11/08 | 9.2200 | 0.1100 | 1.21 | 5,573,009 | 8 | |
| ALX | Alexander's Inc. | 11/08 | 230.1900 | -2.0300 | -0.87 | 10,821 | 8 | |
| SCI | Service Corporation | 11/08 | 86.9400 | 0.9800 | 1.14 | 740,575 | 8 | |
| IP | International Paper | 11/08 | 57.3800 | -1.0300 | -1.76 | 4,448,308 | 8 | |
| ASM | Avino Silver & Gold Mines | 11/08 | 1.1900 | -0.0500 | -4.03 | 1,375,387 | 8 | |
| FER | Ferrovial SE | 11/08 | 38.7100 | -0.2000 | -0.51 | 43,281 | 8 | |
| NVMI | Nova | 11/08 | 197.6800 | -8.6900 | -4.21 | 336,274 | 8 | |
| AM | Antero Midstream | 11/08 | 15.3600 | 0.0300 | 0.20 | 3,205,994 | 8 | |
| JHX | James Hardie Industries SE | 11/08 | 31.7900 | -0.5600 | -1.73 | 54,697 | 8 |