Zai Lab Limited
〈ZLAB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BILI | Bilibili | 11/07 | 24.1300 | 1.9700 | 8.89 | 7,460,195 | 12 | |
| TCOM | Trip.com | 11/07 | 68.4300 | 1.3700 | 2.04 | 3,770,340 | 12 | |
| PDD | PDD | 11/07 | 125.8700 | 5.3000 | 4.40 | 10,081,516 | 11 | |
| JD | JD.com | 11/07 | 41.2300 | 2.5600 | 6.62 | 16,561,709 | 11 | |
| NIO | NIO | 11/07 | 5.3100 | 0.3100 | 6.20 | 56,496,052 | 11 | |
| ZTO | ZTO Express | 11/07 | 22.7700 | 0.0800 | 0.35 | 1,280,406 | 11 | |
| HTHT | H World | 11/07 | 37.8100 | 1.1700 | 3.19 | 1,875,792 | 11 | |
| NTES | NetEase | 11/07 | 81.1600 | 1.1600 | 1.45 | 1,888,785 | 11 | |
| TAL | TAL Education | 11/07 | 11.6700 | 0.1500 | 1.30 | 5,502,608 | 10 | |
| GDS | GDS Holdings | 11/07 | 24.1200 | 2.8200 | 13.24 | 1,701,002 | 10 | |
| EDU | New Oriental | 11/07 | 61.3000 | 1.2400 | 2.06 | 1,208,071 | 10 | |
| BIDU | Baidu | 11/07 | 93.5250 | 2.6050 | 2.87 | 3,017,028 | 10 | |
| VIPS | Vipshop Holdings | 11/07 | 14.7800 | 0.1000 | 0.68 | 2,976,026 | 10 | |
| TME | Tencent Music | 11/07 | 11.7800 | 0.1600 | 1.38 | 6,547,599 | 10 | |
| LI | Li Auto | 11/07 | 25.6100 | 0.9000 | 3.64 | 6,873,320 | 9 | |
| BGNE | BeiGene | 11/07 | 206.8200 | 4.0900 | 2.02 | 144,300 | 9 | |
| IQ | iQIYI | 11/07 | 2.4700 | -0.0400 | -1.59 | 20,015,004 | 8 | |
| FOLD | Amicus Therapeutics | 11/07 | 10.9800 | -0.2600 | -2.31 | 4,607,751 | 8 | |
| AGIO | Agios Pharmaceuticals | 11/07 | 55.0800 | 3.4900 | 6.76 | 1,188,086 | 8 | |
| AUPH | Aurinia Pharmaceuticals | 11/07 | 8.3400 | 0.8200 | 10.90 | 4,245,877 | 8 | |
| PTCT | PTC Therapeutics | 11/07 | 42.9600 | -0.2200 | -0.51 | 724,672 | 8 | |
| XENE | Xenon Pharmaceuticals | 11/07 | 45.7400 | 0.8000 | 1.78 | 411,733 | 7 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 129.9000 | 13.0000 | 11.12 | 271,767 | 7 | |
| SRPT | Sarepta Therapeutics | 11/07 | 120.4200 | -7.5500 | -5.90 | 2,393,564 | 7 | |
| ATHM | Autohome | 11/07 | 28.8500 | 0.8300 | 2.96 | 405,817 | 7 | |
| VRTX | Vertex Pharmaceuticals | 11/07 | 502.4500 | 8.8100 | 1.78 | 992,325 | 7 | |
| KROS | Keros Therapeutics | 11/07 | 67.1700 | 0.7200 | 1.08 | 372,378 | 7 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 63.9000 | 1.2500 | 2.00 | 1,074,764 | 7 | |
| XNCR | Xencor | 11/07 | 23.1800 | 0.5000 | 2.20 | 533,291 | 7 | |
| APLS | Apellis Pharmaceuticals | 11/07 | 28.7400 | -0.0900 | -0.31 | 2,097,703 | 7 | |
| ALNY | Alnylam Pharmaceuticals | 11/07 | 272.2200 | -0.7900 | -0.29 | 607,443 | 7 | |
| KRYS | Krystal Biotech | 11/07 | 185.4500 | 2.3600 | 1.29 | 202,507 | 7 | |
| ITCI | Intra-Cellular | 11/07 | 90.5100 | 1.0700 | 1.20 | 586,500 | 7 | |
| ALKS | Alkermes | 11/07 | 28.9700 | -0.3200 | -1.09 | 1,754,379 | 7 | |
| REGN | Regeneron Pharmaceuticals | 11/07 | 824.4800 | 7.8300 | 0.96 | 780,936 | 7 | |
| HALO | Halozyme Therapeutics | 11/07 | 59.6500 | -0.9800 | -1.62 | 1,064,395 | 7 | |
| INSM | Insmed | 11/07 | 71.6900 | -1.1700 | -1.61 | 1,106,990 | 7 | |
| BBIO | BridgeBio Pharma | 11/07 | 25.8800 | 0.2700 | 1.05 | 1,250,479 | 7 | |
| BCRX | BioCryst Pharmaceuticals | 11/07 | 7.6700 | -0.0600 | -0.78 | 2,337,089 | 7 | |
| CRNX | Crinetics Pharmaceuticals | 11/07 | 59.8100 | 0.6500 | 1.10 | 678,997 | 7 | |
| ARVN | Arvinas | 11/07 | 27.7500 | -0.2400 | -0.86 | 379,503 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 7 | |
| AXSM | Axsome Therapeutics | 11/07 | 90.7000 | -0.2700 | -0.30 | 441,740 | 7 | |
| LEGN | Legend Biotech | 11/07 | 40.9500 | -0.4400 | -1.06 | 1,888,801 | 7 | |
| ASND | Ascendis Pharma | 11/07 | 126.5500 | -2.8100 | -2.17 | 266,595 | 7 | |
| GERN | Geron | 11/07 | 4.2900 | 0.0200 | 0.47 | 38,433,476 | 7 | |
| TBPH | Theravance Biopharma | 11/07 | 8.7500 | 0.0400 | 0.46 | 216,362 | 7 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 17.2000 | 1.4100 | 8.93 | 3,217,006 | 7 | |
| YMAB | Y-mAbs Therapeutics | 11/07 | 15.5500 | -0.1400 | -0.89 | 433,171 | 7 | |
| BEKE | KE | 11/07 | 23.5000 | 1.0100 | 4.49 | 11,713,024 | 6 | |
| MRNA | Moderna | 11/07 | 50.2800 | -1.5300 | -2.95 | 18,211,730 | 6 | |
| DAWN | Day One Biopharmaceuticals | 11/07 | 15.7600 | 0.3300 | 2.14 | 1,332,172 | 6 | |
| MEDP | Medpace Holdings | 11/07 | 353.4200 | -4.8500 | -1.35 | 306,768 | 6 | |
| GILD | Gilead Sciences | 11/07 | 97.9000 | 6.2100 | 6.77 | 14,389,839 | 6 | |
| INCY | Incyte | 11/07 | 82.3400 | 1.3900 | 1.72 | 2,636,685 | 6 | |
| SNDX | Syndax Pharmaceuticals | 11/07 | 21.5200 | 0.1700 | 0.80 | 1,116,210 | 6 | |
| NTLA | Intellia Therapeutics | 11/07 | 16.0000 | -0.0600 | -0.37 | 3,367,888 | 6 | |
| MIRM | Mirum Pharmaceuticals | 11/07 | 41.0800 | -0.0100 | -0.02 | 241,777 | 6 | |
| EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 6 | |
| RNA | Avidity Biosciences | 11/07 | 47.5100 | 0.2700 | 0.57 | 845,477 | 6 | |
| ALLO | Allogene Therapeutics | 11/07 | 3.1900 | -0.0300 | -0.93 | 2,516,076 | 6 | |
| CYTK | Cytokinetics | 11/07 | 55.8400 | 0.3400 | 0.61 | 2,047,139 | 6 | |
| IONS | Ionis Pharmaceuticals | 11/07 | 38.4600 | -0.5800 | -1.49 | 986,009 | 6 | |
| IMCR | Immunocore | 11/07 | 34.3100 | 0.8000 | 2.39 | 223,258 | 6 | |
| ARGX | argenx | 11/07 | 591.4400 | 2.4700 | 0.42 | 198,725 | 6 | |
| ANAB | AnaptysBio | 11/07 | 21.4900 | -0.7200 | -3.24 | 537,244 | 6 | |
| AKRO | Akero Therapeutics | 11/07 | 34.8700 | -0.4100 | -1.16 | 589,957 | 6 | |
| GLPG | Galapagos | 11/07 | 27.4600 | 0.4600 | 1.70 | 118,533 | 6 | |
| NBIX | Neurocrine Biosciences | 11/07 | 123.9800 | -1.3200 | -1.05 | 755,193 | 6 | |
| CRSP | CRISPR Therapeutics | 11/07 | 51.8800 | 1.1600 | 2.29 | 1,598,476 | 6 | |
| BPMC | Blueprint Medicines | 11/07 | 101.3900 | 1.7600 | 1.77 | 697,909 | 6 | |
| PCVX | Vaxcyte | 11/07 | 102.7000 | -1.3700 | -1.32 | 1,300,299 | 6 | |
| IMVT | Immunovant | 11/07 | 29.9300 | -1.4900 | -4.74 | 746,515 | 6 | |
| RCKT | Rocket Pharmaceuticals | 11/07 | 17.2500 | -0.3300 | -1.88 | 554,245 | 6 | |
| AMGN | Amgen Inc. | 11/07 | 321.9100 | 0.1200 | 0.04 | 2,654,860 | 6 | |
| QFIN | Qifu Technology | 11/07 | 33.0800 | 0.7300 | 2.26 | 875,281 | 6 | |
| SWTX | SpringWorks Therapeutics | 11/07 | 33.0900 | 0.0900 | 0.27 | 936,302 | 6 | |
| UTHR | United Therapeutics | 11/07 | 402.5700 | 5.0800 | 1.28 | 372,681 | 6 | |
| TWST | Twist Bioscience | 11/07 | 45.5200 | 0.1000 | 0.22 | 856,370 | 6 | |
| ARWR | Arrowhead Pharmaceuticals | 11/07 | 21.3900 | 0.0500 | 0.23 | 1,298,365 | 6 | |
| TVTX | Travere Therapeutics | 11/07 | 17.6600 | 0.3600 | 2.08 | 951,183 | 6 | |
| ACLX | Arcellx | 11/07 | 99.1600 | 6.1800 | 6.65 | 695,786 | 6 | |
| IDYA | IDEAYA Biosciences | 11/07 | 29.9900 | -0.4200 | -1.38 | 505,719 | 6 | |
| KURA | Kura Oncology | 11/07 | 17.7700 | -0.0700 | -0.39 | 552,230 | 6 | |
| ALEC | Alector | 11/07 | 5.6400 | 0.4000 | 7.63 | 793,022 | 6 | |
| MDGL | Madrigal Pharmaceuticals | 11/07 | 354.8500 | 16.6300 | 4.92 | 675,804 | 6 | |
| SAGE | Sage Therapeutics | 11/07 | 6.3200 | 0.3700 | 6.22 | 632,071 | 6 | |
| PTGX | Protagonist Therapeutics | 11/07 | 47.6100 | 0.0100 | 0.02 | 427,884 | 6 | |
| DNLI | Denali Therapeutics | 11/07 | 29.6000 | 0.0500 | 0.17 | 885,922 | 6 | |
| TARS | Tarsus Pharmaceuticals | 11/07 | 46.7900 | -0.0100 | -0.02 | 777,963 | 6 | |
| RARE | Ultragenyx Pharmaceutical | 11/07 | 50.4300 | -0.0900 | -0.18 | 706,142 | 6 | |
| MNKD | MannKind | 11/07 | 7.3900 | -0.0500 | -0.67 | 3,971,749 | 6 | |
| BMRN | BioMarin | 11/07 | 66.9400 | 0.7900 | 1.19 | 1,350,612 | 6 | |
| BIIB | Biogen | 11/07 | 173.9200 | -0.4800 | -0.28 | 1,438,368 | 6 | |
| VCYT | Veracyte | 11/07 | 37.3400 | 0.7500 | 2.05 | 1,934,539 | 6 | |
| IOVA | Iovance Biotherapeutics | 11/07 | 12.2800 | 0.1400 | 1.15 | 9,412,422 | 6 | |
| MYGN | Myriad Genetics | 11/07 | 17.6700 | 0.1000 | 0.57 | 939,353 | 6 | |
| INFY | Infosys | 11/07 | 21.6500 | 0.2500 | 1.17 | 12,341,121 | 5 | |
| RVMD | Revolution Medicines | 11/07 | 59.1000 | -0.3200 | -0.54 | 1,980,855 | 5 | |
| EDIT | Editas Medicine | 11/07 | 3.1700 | -0.1100 | -3.35 | 2,078,666 | 5 | |
| GH | Guardant Health | 11/07 | 28.5900 | 3.3000 | 13.05 | 5,661,884 | 5 | |
| VIR | Vir Biotechnology | 11/07 | 9.7700 | -0.4000 | -3.93 | 902,277 | 5 | |
| PLRX | Pliant Therapeutics | 11/07 | 15.1900 | -0.5100 | -3.25 | 232,724 | 5 | |
| YY | JOYY | 11/07 | 34.3400 | 0.3400 | 1.00 | 255,154 | 5 | |
| IRON | Disc Medicine | 11/07 | 63.3300 | -1.4700 | -2.27 | 250,420 | 5 | |
| COGT | Cogent Biosciences | 11/07 | 10.0500 | -0.4300 | -4.10 | 779,262 | 5 | |
| SPRY | ARS Pharma | 11/07 | 16.1400 | 0.4200 | 2.67 | 588,435 | 5 | |
| SRRK | Scholar Rock Holding | 11/07 | 28.9500 | -0.6800 | -2.29 | 704,824 | 5 | |
| PRTA | Prothena | 11/07 | 17.4900 | -0.8600 | -4.69 | 390,834 | 5 | |
| RGNX | REGENXBIO | 11/07 | 11.1900 | 1.7600 | 18.66 | 1,737,188 | 5 | |
| ZNTL | Zentalis Pharmaceuticals | 11/07 | 3.8100 | -0.0300 | -0.78 | 1,330,059 | 5 | |
| ACIU | AC Immune | 11/07 | 3.2700 | 0.1800 | 5.83 | 79,988 | 5 | |
| JANX | Janux Therapeutics | 11/07 | 54.2100 | -0.6800 | -1.24 | 706,178 | 5 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 36.4000 | -1.3500 | -3.58 | 788,447 | 5 | |
| ADMA | ADMA Biologics | 11/07 | 19.7200 | 0.0500 | 0.25 | 4,428,100 | 5 | |
| RVNC | Revance Therapeutics | 11/07 | 5.7800 | -0.0300 | -0.52 | 1,535,612 | 5 | |
| VCEL | Vericel | 11/07 | 50.0300 | 1.9900 | 4.14 | 578,177 | 5 | |
| ROIV | Roivant Sciences | 11/07 | 11.7600 | 0.0100 | 0.09 | 2,584,858 | 5 | |
| PHAT | Phathom Pharmaceuticals | 11/07 | 18.5000 | 0.5000 | 2.78 | 1,358,855 | 5 | |
| KNSA | Kiniksa Pharmaceuticals | 11/07 | 23.0100 | -0.0200 | -0.09 | 314,310 | 5 | |
| FULC | Fulcrum Therapeutics | 11/07 | 3.4800 | 0.0500 | 1.46 | 1,159,717 | 5 | |
| NVAX | Novavax | 11/07 | 9.1800 | 0.2200 | 2.46 | 3,088,626 | 5 | |
| VRNA | Verona Pharma | 11/07 | 38.1800 | 0.5900 | 1.57 | 623,804 | 5 | |
| REPL | Replimune Group | 11/07 | 12.2100 | -0.4900 | -3.86 | 295,085 | 5 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 5 | |
| ILMN | Illumina | 11/07 | 155.1500 | 3.3200 | 2.19 | 2,162,929 | 5 | |
| SVRA | Savara | 11/07 | 4.0200 | 0.2000 | 5.24 | 2,755,470 | 5 | |
| MRUS | Merus | 11/07 | 54.5000 | 1.3700 | 2.58 | 472,435 | 5 | |
| URGN | UroGen Pharma | 11/07 | 12.1000 | -0.1400 | -1.14 | 304,013 | 5 | |
| GRFS | Grifols | 11/07 | 9.5000 | 0.4500 | 4.97 | 2,062,948 | 5 | |
| NVCR | NovoCure | 11/07 | 17.6500 | -0.4500 | -2.49 | 998,931 | 5 | |
| BEAM | Beam Therapeutics | 11/07 | 26.1000 | -0.5200 | -1.95 | 934,894 | 5 | |
| AVIR | Atea Pharmaceuticals | 11/07 | 3.4400 | -0.1400 | -3.91 | 282,101 | 5 | |
| RLAY | Relay Therapeutics | 11/07 | 6.1400 | -0.1100 | -1.76 | 1,839,811 | 5 | |
| SMMT | Summit Therapeutics | 11/07 | 21.1000 | 0.2100 | 1.01 | 2,286,997 | 5 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 5 | |
| DVAX | Dynavax Technologies | 11/07 | 12.0200 | -0.2700 | -2.20 | 2,219,733 | 5 | |
| WB | Weibo Corporation | 11/07 | 9.2700 | 0.2500 | 2.77 | 1,681,988 | 5 | |
| ARCT | Arcturus Therapeutics | 11/07 | 18.7400 | 0.4100 | 2.24 | 370,977 | 5 | |
| QURE | uniQure | 11/07 | 7.4300 | 0.2700 | 3.77 | 1,375,751 | 5 | |
| ITOS | iTeos Therapeutics | 11/07 | 9.1800 | -0.2250 | -2.39 | 417,146 | 5 | |
| GMAB | Genmab | 11/07 | 23.1100 | 0.7800 | 3.49 | 1,374,743 | 5 | |
| HCM | HUTCHMED (China) | 11/07 | 18.7000 | 0.3700 | 2.02 | 54,417 | 5 | |
| VERA | Vera Therapeutics | 11/07 | 49.0400 | 1.1000 | 2.29 | 1,978,465 | 5 | |
| BNTX | BioNTech | 11/07 | 107.8800 | 1.2400 | 1.16 | 578,632 | 5 | |
| APGE | Apogee Therapeutics | 11/07 | 58.0500 | -0.7600 | -1.29 | 772,441 | 5 | |
| EWTX | Edgewise Therapeutics | 11/07 | 35.4300 | -1.1900 | -3.25 | 1,030,730 | 5 | |
| CHRS | Coherus BioSciences | 11/07 | 0.8200 | 0.0962 | 13.29 | 9,466,685 | 5 | |
| GPCR | Structure Therapeutics | 11/07 | 38.3500 | 0 | 0 | 515,770 | 5 |