首頁 / 個股資料 / 相關公司 / ETF成分股
Zoom Video Communications, Inc.
〈ZM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 120
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 117
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 117
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 114
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 112
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 112
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 112
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 110
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 108
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 108
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 107
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 107
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 107
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 107
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 103
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 102
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 101
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 100
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 99
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 98
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 98
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 97
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 97
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 96
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 96
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 96
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 96
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 96
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 96
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 95
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 95
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 95
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 94
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 94
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 94
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 94
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 94
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 94
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 93
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 92
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 92
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 92
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 92
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 92
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 92
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 92
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 92
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 92
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 91
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 91
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 91
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 90
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 90
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 90
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 90
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 90
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 89
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 89
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 88
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 88
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 88
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 88
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 88
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 88
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 88
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 88
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 88
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 88
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 88
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 87
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 87
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 87
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 87
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 87
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 87
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 87
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 87
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 87
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 86
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 86
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 86
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 86
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 86
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 86
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 86
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 86
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 85
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 85
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 85
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 85
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 85
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 85
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 84
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 84
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 84
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 84
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 83
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 83
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 83
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 83
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 83
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 83
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 83