首頁 / 個股資料 / 相關公司 / ETF成分股
Zscaler, Inc.
〈ZS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRWD CrowdStrike Holdings 09/18 267.1200 -1.6000 -0.60 3,178,616 146
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 140
DDOG Datadog 09/18 113.1800 1.2500 1.12 2,779,323 139
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 138
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 135
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 127
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 125
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 125
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 124
WDAY Workday 09/18 248.4700 0.3500 0.14 2,771,314 124
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 123
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 123
TEAM Atlassian 09/18 159.8400 4.0200 2.58 2,445,466 122
MDB MongoDB 09/18 280.1100 -6.6900 -2.33 1,158,951 122
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 121
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 117
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 117
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 116
ADSK Autodesk 09/18 264.2100 -2.6800 -1.00 1,155,962 114
MRVL Marvell 09/18 71.5500 -1.2200 -1.68 8,449,222 114
CDNS Cadence Design Systems 09/18 269.6900 -5.1000 -1.86 1,423,844 114
OKTA Okta 09/18 73.8900 -0.3200 -0.43 1,824,421 113
HUBS HubSpot 09/18 503.7600 11.4600 2.33 925,650 111
TTD Trade Desk 09/18 108.0200 2.1800 2.06 3,786,194 111
SNPS Synopsys 09/18 495.9500 -6.3000 -1.25 1,075,091 111
NOW ServiceNow 09/18 890.3900 4.5600 0.51 981,167 110
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 110
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 109
LRCX Lam Research 09/18 755.8700 -10.1700 -1.33 1,152,291 108
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 108
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,984,411 108
KLAC KLA 09/18 731.0400 -8.5600 -1.16 817,846 106
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 105
DASH DoorDash 09/18 132.4800 2.6000 2.00 4,913,154 104
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 103
NET Cloudflare 09/18 78.0900 -1.0200 -1.29 1,582,150 102
BKNG Booking Holdings 09/18 4,028.3000 -14.1300 -0.35 136,051 102
ANSS ANSYS 09/18 313.3900 -3.8600 -1.22 346,344 102
IDXX IDEXX Laboratories 09/18 511.3000 -0.9700 -0.19 360,504 101
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 101
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,755,746 101
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 100
TTWO Take-Two 09/18 153.3300 0.6200 0.41 1,449,752 100
PAYX Paychex, Inc. 09/18 132.5000 -2.4300 -1.80 1,444,723 99
TSLA Tesla 09/18 227.2000 -0.6700 -0.29 78,010,208 98
ISRG Intuitive Surgical 09/18 482.0900 -1.2300 -0.25 982,261 97
EA Electronic Arts 09/18 140.4500 -2.1400 -1.50 3,974,598 96
VRSK Verisk Analytics 09/18 264.7600 -2.2600 -0.85 807,237 96
CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,436,734 96
MRNA Moderna 09/18 69.8600 -2.1300 -2.96 4,278,359 96
COST Costco 09/18 892.5200 -4.7500 -0.53 1,338,163 96
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,098 96
CTSH Cognizant 09/18 75.3500 -0.8700 -1.14 2,043,847 95
CDW CDW 09/18 221.6200 -1.7000 -0.76 528,109 95
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 95
MU Micron 09/18 87.3500 -1.3800 -1.56 20,130,596 94
LIN Linde 09/18 467.0300 -4.6300 -0.98 1,149,879 93
CTAS Cintas Corporation 09/18 201.3800 -2.3900 -1.17 1,333,986 93
ABNB Airbnb 09/18 122.4200 0.3000 0.25 3,861,293 93
ODFL Old Dominion Freight Line 09/18 196.7500 2.0900 1.07 1,245,377 93
MCHP Microchip Technology 09/18 76.3600 -0.6400 -0.83 9,379,108 92
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 92
GOOG Alphabet - Class C 09/18 160.8100 0.5300 0.33 16,756,450 92
ADI Analog Devices 09/18 222.6400 -2.7100 -1.20 2,527,316 92
ROP Roper Technologies 09/18 549.9300 -1.9000 -0.34 281,337 92
SNOW Snowflake 09/18 110.7800 -0.8500 -0.76 6,484,140 92
ON ON Semiconductor 09/18 70.6400 -0.7800 -1.09 4,118,445 92
PLTR Palantir Technologies 09/18 36.3800 -0.0700 -0.19 66,279,768 91
PYPL PayPal 09/18 73.1200 1.3500 1.88 13,498,163 90
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 90
GEHC GE HealthCare 09/18 88.5300 1.7400 2.00 3,508,362 90
ILMN Illumina 09/18 130.9700 0.7600 0.58 2,220,128 89
BIIB Biogen 09/18 197.5900 -0.6200 -0.31 670,703 89
ROST Ross Stores, Inc. 09/18 150.7300 0.4100 0.27 1,364,858 89
PINS Pinterest 09/18 29.8900 0.5300 1.81 6,691,909 89
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 88
ANET Arista 09/18 361.7100 0.7600 0.21 1,036,729 88
CPRT Copart 09/18 51.0000 0.2800 0.55 4,337,344 88
LULU lululemon athletica 09/18 270.2000 1.7900 0.67 2,109,426 88
NTAP NetApp 09/18 119.3500 0.3100 0.26 1,204,067 87
ZM Zoom Video Communications 09/18 66.0400 -2.0700 -3.04 2,571,664 87
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 87
FICO Fair Isaac 09/18 1,900.3300 15.8800 0.84 128,965 87
CSGP CoStar Group 09/18 76.8500 1.1200 1.48 3,632,033 86
CEG Constellation 09/18 200.3300 -0.9000 -0.45 1,796,071 86
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 86
MPWR Monolithic Power Systems 09/18 860.6600 -6.6500 -0.77 446,974 85
PCAR PACCAR 09/18 96.3200 -1.6700 -1.70 1,767,618 85
FAST Fastenal 09/18 70.4700 -0.1200 -0.17 1,419,890 85
AKAM Akamai 09/18 97.4100 -0.4600 -0.47 1,013,812 85
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 84
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 84
ORLY O'Reilly Automotive 09/18 1,133.1900 5.2700 0.47 314,321 84
ENPH Enphase Energy 09/18 119.7400 1.2100 1.02 4,111,219 84
IT Gartner 09/18 506.4900 -0.8600 -0.17 285,807 83
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 82
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 82
VEEV Veeva Systems 09/18 215.4800 0.6800 0.32 894,418 81
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,622,201 81
KDP Keurig Dr Pepper 09/18 37.5000 0 0 13,960,672 81