首頁 / 個股資料 / 相關公司 / ETF成分股
Zurn Elkay Water Solutions Corporation
〈ZWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 46
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 45
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 43
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 43
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 43
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 43
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 43
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 42
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 41
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 40
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 40
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 40
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 40
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 39
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 39
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 39
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 39
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 39
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 39
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 39
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 38
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 38
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 38
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 38
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 38
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 38
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 37
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 37
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 37
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 37
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 37
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 37
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 37
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 37
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 37
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 37
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 36
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 36
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 36
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 36
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 36
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 36
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 36
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 36
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 36
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 36
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 36
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 36
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 36
ENV Envestnet 11/21 63.0900 0 0 3,444,973 35
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 35
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 35
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 35
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 35
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 35
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 35
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 35
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 35
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 35
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 35
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 35
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 35
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 35
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 34
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 34
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 34
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 34
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 34
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 34
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 34
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 34
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 34
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 34
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 34
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 34
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 34
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 34
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 34
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 34
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 34
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 34
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 34
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 34
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 34
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 34
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 34
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 34
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 34
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 34
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 33
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 33
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 33
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 33
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 33
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 33
RXO RXO 11/21 27.9100 0.3700 1.34 537,797 33
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 33
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 33
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 33
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 33
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 33
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 33
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 33
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 33
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 33
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 33
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 33
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 33
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 33
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 33
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 33
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 33
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 33
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 33
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 33
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 33
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 33
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 33
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 33