首頁 / 個股資料 / 相關公司 / ETF成分股
Zurn Elkay Water Solutions Corporation
〈ZWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 46
FELE Franklin Electric Co., Inc. 11/13 109.1600 0.3500 0.32 152,376 45
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 44
FSS Federal Signal 11/13 92.4100 1.2100 1.33 484,963 42
ALKS Alkermes 11/13 29.2400 0.0100 0.03 1,523,282 42
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 42
ACA Arcosa 11/13 103.1800 -0.4000 -0.39 227,685 42
SPXC SPX Technologies 11/13 167.5600 3.0000 1.82 254,252 42
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 41
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 41
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 40
DY Dycom 11/13 186.0900 -3.1500 -1.66 360,492 39
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 39
CWT California Water Service 11/13 50.4000 -0.4300 -0.85 195,173 39
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 39
NSIT Insight Enterprises 11/13 157.8500 -3.5500 -2.20 510,161 39
GVA Granite Construction 11/13 96.7400 -0.4900 -0.50 405,238 39
SPSC SPS Commerce 11/13 186.6700 -0.1000 -0.05 164,910 38
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 38
WTS Watts Water 11/13 210.1600 3.4300 1.66 151,282 38
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 38
CSWI CSW Industrials 11/13 414.5500 -3.5200 -0.84 87,433 38
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 37
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 37
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 37
PIPR Piper Sandler 11/13 334.2600 -3.1700 -0.94 89,351 37
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 37
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 37
COOP Mr. Cooper Group 11/13 97.7000 -3.5000 -3.46 634,539 37
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 37
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 37
BCC Boise Cascade 11/13 142.5500 1.4200 1.01 235,841 37
RDN Radian Group 11/13 34.4900 -0.1100 -0.32 796,270 37
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 36
FUL H.B. Fuller 11/13 76.0800 0.0100 0.01 221,140 36
PI Impinj 11/13 185.7600 -8.8800 -4.56 400,505 36
VRRM Verra Mobility 11/13 23.4500 -0.0800 -0.34 1,657,361 36
SMPL Simply Good Foods 11/13 36.4700 -0.2400 -0.65 724,355 36
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 36
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 36
GKOS Glaukos 11/13 143.2500 -0.3800 -0.26 341,159 36
EPRT Essential Properties Realty Trust 11/13 33.0600 0.0500 0.15 783,998 36
JBT John Bean Technologies 11/13 120.9000 6.6700 5.84 726,885 36
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 35
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 35
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 35
MTH Meritage Homes 11/13 177.9200 -2.9300 -1.62 589,930 35
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 35
EPAC Enerpac Tool Group 11/13 48.7700 -0.9600 -1.93 375,408 35
MMS Maximus 11/13 87.9500 -2.5900 -2.86 733,041 35
RUSHA Rush Enterprises - Class A 11/13 62.5300 -0.4500 -0.71 595,797 35
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 35
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 35
EAT Brinker International Inc. 11/13 118.6500 -0.3500 -0.29 1,529,136 35
PECO Phillips Edison 11/13 39.1100 0.0800 0.20 601,379 35
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 35
AEIS Advanced Energy 11/13 112.8100 -1.4800 -1.29 208,983 34
JXN Jackson Financial 11/13 108.2000 -1.7600 -1.60 642,193 34
ABG Asbury Automotive 11/13 264.7900 6.1300 2.37 155,216 34
MWA Mueller Water Products 11/13 25.0100 -0.1200 -0.48 1,039,314 34
CRS Carpenter Technology 11/13 176.9000 0.2000 0.11 453,893 34
BOX Box 11/13 34.6700 0.4300 1.26 1,490,204 34
BL BlackLine 11/13 62.3900 1.2400 2.03 699,052 34
ADUS Addus 11/13 123.2900 -2.8600 -2.27 107,157 34
OPCH Option Care Health 11/13 22.1800 -0.6700 -2.93 1,976,192 34
POWL Powell Industries, Inc. 11/13 317.2300 -26.6300 -7.74 685,932 34
SEM Select Medical Holdings 11/13 38.2000 -0.9900 -2.53 516,073 34
FIZZ National Beverage Corp. 11/13 49.6200 -0.4100 -0.82 160,640 34
IBP Installed Building 11/13 207.7300 0.0800 0.04 326,612 34
ENV Envestnet 11/13 62.9700 0.0500 0.08 702,663 34
CALX Calix 11/13 30.8200 -1.6800 -5.17 1,327,025 34
MGEE MGE Energy Inc. 11/13 108.1600 1.2900 1.21 153,744 33
EXPO Exponent 11/13 102.5600 -0.4200 -0.41 186,144 33
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 33
AIT Applied Industrial 11/13 271.6200 -2.2600 -0.83 241,367 33
AX Axos Financial 11/13 81.8000 -1.7900 -2.14 538,850 33
ABM ABM Industries 11/13 56.9200 -0.4700 -0.82 256,208 33
ESE ESCO Technologies 11/13 143.3100 -0.7000 -0.49 93,330 33
PJT PJT Partners 11/13 158.8700 -0.7200 -0.45 216,394 33
SIGI Selective Insurance 11/13 99.8500 0.0100 0.01 343,456 33
WHD Cactus 11/13 66.6600 -0.2900 -0.43 619,337 33
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 33
WD Walker & Dunlop Inc. 11/13 109.0000 -1.2000 -1.09 124,639 33
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 33
ATGE Adtalem Global Education 11/13 89.8500 0.5900 0.66 369,792 33
GMS GMS 11/13 101.3200 -0.1000 -0.10 457,510 33
TPH TRI Pointe Homes 11/13 41.3800 -0.4500 -1.08 689,607 33
ALG Alamo Group 11/13 195.5200 3.2400 1.69 103,554 33
NMIH NMI Holdings Inc 11/13 38.1900 -0.3400 -0.88 394,792 33
APAM Artisan Partners Asset Management 11/13 47.1300 0.2500 0.53 456,270 33
RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 33
ITGR Integer Holdings 11/13 137.5600 0.6700 0.49 315,472 33
BGC BGC Group 11/13 10.6300 -0.3500 -3.19 2,762,112 33
SJW SJW 11/13 54.4600 -0.6400 -1.16 115,909 33
AVAV AeroVironment 11/13 217.5600 -0.4700 -0.22 382,844 33
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 33
EXLS ExlService 11/13 46.1600 -0.6600 -1.41 891,938 33
FTDR frontdoor 11/13 56.5300 -0.2500 -0.44 448,150 33
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 33
ARCB ArcBest 11/13 112.8700 -4.0400 -3.46 308,122 32
STEP StepStone 11/13 64.1200 -3.9100 -5.75 742,605 32
MC Moelis & Company 11/13 75.3600 -1.5700 -2.04 833,131 32
SFBS ServisFirst Bank 11/13 95.9000 -0.7100 -0.73 233,293 32
PSMT PriceSmart 11/13 89.5100 0.0900 0.10 98,841 32
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 32
DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 32
CNS Cohen & Steers 11/13 100.2400 -2.0000 -1.96 211,070 32
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 32
ALRM Alarm.com 11/13 60.9500 0.4500 0.74 599,575 32
MTRN Materion 11/13 119.8800 0.8400 0.71 162,450 32
YELP Yelp 11/13 36.8900 -1.3200 -3.45 858,301 32
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 32
MGY Magnolia Oil & Gas 11/13 27.0800 -0.0700 -0.26 1,408,539 32
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 32
NARI Inari Medical 11/13 50.7700 -0.5300 -1.03 640,097 32
OUT OUTFRONT Media 11/13 18.7000 0.3700 2.02 2,919,842 32
PTEN Patterson-UTI Energy 11/13 8.3700 -0.0200 -0.24 6,923,911 32
MYRG MYR Group, Inc. 11/13 148.5700 0.2700 0.18 198,311 32
BOOT Boot Barn 11/13 132.3700 -2.2600 -1.68 771,318 32
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 32
AMWD American Woodmark 11/13 99.5000 -0.9900 -0.99 82,200 32
KTB Kontoor Brands 11/13 90.3000 -0.1900 -0.21 354,080 32
OTTR Otter Tail Corporation 11/13 80.3100 0.4500 0.56 180,079 32
MYGN Myriad Genetics 11/13 15.7800 -0.3900 -2.41 1,130,608 32
KWR Quaker Houghton 11/13 171.6300 0.4200 0.25 81,782 32
ENSG Ensign Group 11/13 148.7900 -0.3200 -0.21 371,776 32
RXO RXO 11/13 27.8400 0.0400 0.14 729,840 32
REZI Resideo Technologies 11/13 25.3600 0.4000 1.60 1,737,233 32
LCII LCI Industries 11/13 114.9100 1.1500 1.01 190,360 32