首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
80 GDC GD Culture 04/25 2.3600 18.59 -5.22 -14.80 43.03 36.42 24.87 221.09
21 NEON Neonode 04/25 11.0500 9.08 21.96 24.72 27.60 37.27 34.26 503.83
90 MBOT Microbot Medical 04/25 2.6100 7.41 4.82 64.15 28.57 167.20 133.04 202.36
15 EOSE Eos Energy Enterprises 04/25 5.2200 6.97 10.13 24.58 -14.14 56.29 7.41 597.77
17 AREN Arena Group 04/25 4.8700 6.33 81.72 189.88 258.09 595.71 263.43 568.04
35 XGN Exagen 04/25 6.2100 6.15 38.31 60.88 55.25 130.86 51.46 340.43
94 MSTR MicroStrategy Incorporated 04/25 368.7100 5.24 16.24 7.87 4.25 57.34 27.31 197.25
3 ASTI Ascent Solar 04/25 1.6800 4.96 19.15 -8.39 -38.01 -42.47 -48.62 1,631.96
26 PLTR Palantir Technologies 04/25 112.7800 4.64 20.26 16.87 42.80 151.40 49.12 419.48
19 JNVR Janover 04/25 51.9100 4.58 -1.83 1,009.19 855.99 792.17 969.21 529.91
43 OCG Oriental Culture 04/25 4.1300 4.56 16.01 171.71 252.99 197.12 235.77 315.08
64 TVTX Travere Therapeutics 04/25 18.3300 3.97 22.86 -12.76 -9.75 4.56 5.22 240.07
50 GRRR Gorilla Technology 04/25 19.7900 3.45 2.59 -26.07 27.76 343.72 9.58 289.57
47 APP Applovin 04/25 276.8300 3.34 16.21 -20.06 -23.76 71.27 -14.51 299.99
38 COMM Commscope 04/25 3.9100 2.89 17.42 -33.39 -29.29 -37.14 -24.95 327.46
82 SATL Satellogic 04/25 3.7100 2.77 -4.63 -5.12 23.67 276.96 30.18 211.76
11 QUBT Quantum Computing 04/25 7.1300 2.74 11.23 -15.92 -34.77 554.13 -56.92 845.62
87 WLFC Willis Lease Finance Corporation 04/25 147.8700 2.74 3.59 -16.34 -23.18 -20.03 -28.75 205.67
99 CPIX Cumberland Pharmaceuticals 04/25 4.9700 2.58 4.41 14.78 91.89 307.38 109.70 192.35
96 TGTX TG Therapeutics 04/25 41.3300 2.56 7.85 -3.43 32.21 76.93 37.31 197.12
28 QBTS D-Wave Quantum 04/25 7.5300 2.45 17.29 -14.24 23.65 624.04 -10.36 408.78
34 DOYU DouYu 04/25 6.9600 2.35 10.30 -9.96 15.61 93.92 62.44 347.65
20 RKLB Rocket Lab 04/25 22.3800 2.29 13.37 10.41 -26.28 100.18 -12.13 513.15
91 AMLX Amylyx Pharmaceuticals 04/25 5.3600 2.29 34.67 41.80 48.89 0.94 41.80 201.12
100 RDW Redwire 04/25 11.2000 2.10 10.78 -4.76 -47.27 30.38 -31.96 190.91
62 LTBR Lightbridge Corporation 04/25 9.0300 2.03 20.40 7.05 12.45 22.86 90.91 244.66
53 HSAI Hesai 04/25 15.3000 1.80 39.73 -16.78 -1.29 225.53 10.71 266.91
58 IONQ IonQ 04/25 28.9000 1.80 12.28 13.11 -29.10 70.40 -30.81 253.30
98 UNFI United Natural Foods 04/25 26.2100 1.67 6.29 -3.00 -9.53 32.11 -4.03 195.82
16 INOD Innodata 04/25 38.0700 1.63 15.22 -14.16 -5.49 87.54 -3.67 569.07
70 EAT Brinker International Inc. 04/25 159.6500 1.50 4.04 1.08 6.79 68.25 20.68 230.74
9 WGS GeneDx 04/25 111.0100 1.48 16.28 10.36 40.04 88.73 44.43 893.82
95 CANG Cango 04/25 4.2800 1.42 14.75 1.90 -16.24 92.79 -2.73 197.22
44 CTM Castellum 04/25 1.0100 1.30 8.60 -17.21 11.57 524.61 -49.50 307.75
71 TISI Team Inc. 04/25 22.3300 1.22 -4.53 23.99 29.83 15.10 76.10 229.84
48 TMQ Trilogy Metals 04/25 1.6900 1.20 19.86 -7.65 20.71 159.92 45.69 298.21
23 SEZL Sezzle 04/25 47.9700 1.16 7.08 14.90 22.44 35.15 12.52 447.60
37 VRNA Verona Pharma 04/25 65.4600 1.05 11.10 -1.09 19.02 93.33 40.96 327.56
7 PSIX Power Solutions International 04/25 27.0400 0.93 10.32 -15.39 -37.12 14.65 -9.11 1,187.62
86 CVNA Carvana 04/25 237.1500 0.91 12.18 6.99 -1.38 17.09 16.62 206.00
74 CURI CuriosityStream 04/25 3.5300 0.86 11.36 12.78 61.19 34.73 130.72 226.85
13 RGTI Rigetti Computing 04/25 9.3700 0.75 12.62 -4.58 -29.02 668.03 -38.60 700.85
49 AMBR Amber 04/25 10.0450 0.75 -8.68 -16.98 15.19 213.91 7.32 297.04
22 EXOD Exodus 04/25 45.5000 0.64 24.38 -18.81 -25.71 116.67 48.31 468.75
12 TSSI TSS 04/25 7.5300 0.53 2.03 -25.81 -54.47 5.61 -36.51 829.63
79 GDS GDS Holdings 04/25 23.1500 0.35 7.82 -14.39 1.58 7.72 -2.57 221.53
97 NGVC Natural Grocers by Vitamin Cottage 04/25 48.5800 0.33 1.72 25.76 17.06 82.77 22.31 196.40
84 PSNL Personalis 04/25 3.8400 0.26 20.38 6.67 -37.25 -18.47 -33.56 207.20
29 ETON Eton Pharmaceutcials 04/25 15.8200 0.19 10.32 15.14 -5.10 95.07 18.77 407.05
33 KINS Kingstone 04/25 18.4800 0.16 7.82 14.64 21.34 88.96 21.66 358.56
46 LNSR LENSAR 04/25 13.9100 0.14 0 -1.83 47.66 162.45 55.59 305.54
89 ADPT Adaptive Biotechnologies 04/25 7.9000 0.13 7.78 -6.18 -1.13 77.53 31.78 202.68
32 SPWR Complete Solaria 04/25 1.9800 0 1.54 15.79 8.20 -12.39 10.61 372.10
56 CNVS Cineverse 04/25 3.0000 0 0.33 -14.53 -20.42 37.61 -17.81 261.05
72 OCFT OneConnect 04/25 6.0800 0 0.16 -9.93 106.10 147.66 150.21 228.65
77 CORT Corcept Therapeutics 04/25 71.7100 -0.11 15.22 22.96 19.54 51.67 42.31 222.87
63 SATX SatixFy 04/25 2.0000 -0.50 -1.48 45.99 58.73 175.67 30.72 241.88
81 QURE uniQure 04/25 14.1800 -0.56 9.08 -1.25 -9.51 116.99 -19.71 212.33
75 VNET VNET 04/25 5.3800 -0.74 7.17 -36.56 -23.03 59.64 13.50 224.10
78 PULM Pulmatrix 04/25 6.7100 -0.89 6.27 -2.47 -7.83 232.19 -3.87 222.60
76 TBRG TruBridge 04/25 25.3500 -0.98 4.28 -12.59 8.75 96.97 28.55 222.93
55 OPFI OppFi 04/25 9.2700 -1.07 11.69 -10.96 -24.34 89.37 24.84 262.24
27 CLOV Clover Health Investments 04/25 3.4300 -1.15 -4.72 -11.37 -28.84 -12.50 8.89 411.94
8 ASTS AST SpaceMobile 04/25 23.7600 -1.29 1.58 -16.78 16.76 -7.26 12.61 984.93
24 RGC Regencell Bioscience 04/25 29.0100 -1.39 -0.38 -31.74 504.56 523.87 487.25 442.24
69 ALMU Aeluma 04/25 8.3400 -1.42 22.65 33.44 15.83 187.59 9.02 230.95
30 LX LexinFintech Holdings 04/25 8.2300 -1.44 17.74 -22.21 7.86 163.78 41.90 386.98
31 MFH Mercurity Fintech Holding 04/25 6.6200 -1.49 13.16 9.97 -9.69 429.60 -3.07 376.26
88 HNRG Hallador Energy Company 04/25 14.6900 -1.57 2.23 15.13 11.46 42.76 28.30 204.46
60 BFLY Butterfly Network 04/25 2.4400 -1.61 4.27 -10.29 -37.44 34.07 -21.79 246.20
57 RCAT Red Cat Holdings 04/25 5.1900 -1.70 1.17 -15.75 -39.86 92.94 -59.61 255.48
14 AZ A2Z Cust2Mate 04/25 7.3300 -1.87 -5.24 0.55 12.42 36.75 10.73 620.39
36 PDYN Palladyne AI 04/25 6.2800 -2.03 9.79 -12.78 -36.31 180.36 -48.82 330.14
66 ADMA ADMA Biologics 04/25 21.8600 -2.10 2.58 8.11 35.95 38.27 27.46 239.44
1 DRUG Bright Minds 04/25 32.7100 -2.12 -1.21 -9.11 1.93 -33.16 -9.19 2,900.92
52 TKNO Alpha Teknova 04/25 6.4900 -2.41 12.67 18.21 -19.28 -4.42 -22.28 281.76
39 FOA Finance of America 04/25 19.6500 -2.63 1.97 -10.68 -26.04 46.10 -30.12 327.17
65 ALHC Alignment Healthcare 04/25 17.5200 -2.88 -3.95 -0.40 17.03 58.70 55.73 239.53
85 SKIL Skillsoft 04/25 20.8500 -2.98 -5.53 -2.02 -31.19 33.14 -12.98 206.62
41 XCUR Exicure 04/25 10.8000 -3.01 27.96 -18.61 -10.15 355.70 -20.99 324.36
59 PDEX Pro-Dex 04/25 64.8900 -3.03 6.67 30.77 59.59 123.22 38.80 251.52
73 RGS Regis 04/25 18.1800 -3.04 7.00 -0.38 -26.58 -23.58 -23.36 226.98
51 NAK Northern Dynasty Minerals 04/25 1.1200 -3.45 0.90 -5.88 55.58 182.19 92.61 283.17
83 BKTI BK Technologies 04/25 43.6200 -3.56 1.28 48.87 34.17 66.30 27.21 211.57
68 VRM Vroom 04/25 38.5400 -3.60 1.42 35.75 669.26 342.99 669.26 235.71
5 MNPR Monopar Therapeutics 04/25 42.7100 -4.17 7.88 13.65 3.01 152.27 94.14 1,261.27
25 MVST Microvast 04/25 2.0600 -4.19 12.57 71.67 -5.50 864.42 -0.48 430.65
54 XYF X Financial 04/25 13.7600 -4.24 17.21 5.85 73.96 105.25 65.19 263.06
40 UMAC Unusual Machines 04/25 6.0700 -4.26 19.96 -16.04 -55.63 277.02 -63.91 324.48
45 SNWV SANUWAVE Health 04/25 28.4800 -4.27 -5.00 -25.05 1.03 62.74 23.83 305.70
42 KC Kingsoft Cloud 04/25 11.9600 -4.63 8.38 -23.77 10.84 349.62 14.01 316.72
61 AGFY Agrify 04/25 15.2300 -5.58 -16.55 -19.45 -27.30 352.60 -47.46 245.35
92 CNL Collective Mining 04/25 9.8400 -6.29 -7.78 -0.66 93.51 173.33 136.54 199.09
93 YOSH Yoshiharu 04/25 10.9900 -7.02 -12.43 -33.39 210.65 138.91 235.06 198.64
10 ATGL Alpha Technology 04/25 26.5200 -7.92 -6.69 -16.73 64.11 154.02 87.55 847.14
4 UAMY United States Antimony 04/25 3.4000 -9.81 6.25 53.85 92.09 439.68 92.09 1,337.63
67 ESGL ESGL Holdings 04/25 1.8400 -11.53 -3.16 -8.46 75.17 0.41 38.36 237.00
2 NUTX Nutex Health 04/25 123.5400 -12.08 -17.09 99.68 190.41 408.60 289.84 1,792.17
6 SNYR Synergy 04/25 1.6100 -12.97 -35.34 -47.21 -56.72 -80.83 -63.41 1,252.94
18 SMMT Summit Therapeutics 04/25 23.4650 -36.06 -4.65 15.93 -1.24 10.37 31.49 560.99

資料排序中...請稍候
1m3m1y5yYTD