Ares Commercial Real Estate Corp.
〈ACRE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1135 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/02 | 394.3700 | 12.7700 | 3.35 | 15,947,978 | 6,289,404 | |
| HOOD | Robinhood Markets | 05/02 | 48.5900 | 1.9700 | 4.23 | 59,187,280 | 2,875,910 | |
| BRK.B | Berkshire Hathaway - Class B | 05/02 | 539.8000 | 9.5700 | 1.80 | 4,914,886 | 2,653,055 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 18,092,542 | 2,275,318 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 2,125,116 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 1,809,245 | |
| BAC | Bank of America | 05/02 | 41.0700 | 0.9000 | 2.24 | 41,613,020 | 1,709,047 | |
| GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 1,632,071 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 1,472,713 | |
| WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 1,354,040 | |
| COIN | Coinbase | 05/02 | 204.9300 | 3.6300 | 1.80 | 6,133,292 | 1,256,896 | |
| C | Citigroup | 05/02 | 70.5900 | 2.4500 | 3.60 | 13,291,221 | 938,227 | |
| COF | Capital One Financial Corp. | 05/02 | 187.8300 | 7.6100 | 4.22 | 4,696,684 | 882,178 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 858,161 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 828,860 | |
| MARA | MARA Holdings | 05/02 | 14.4800 | 0.4300 | 3.06 | 56,634,892 | 820,073 | |
| SCHW | Charles Schwab | 05/02 | 83.1100 | 1.6000 | 1.96 | 9,348,275 | 776,935 | |
| BLK | BlackRock | 05/02 | 929.2000 | 13.0600 | 1.43 | 822,899 | 764,638 | |
| FI | Fiserv | 05/02 | 184.3700 | 1.3500 | 0.74 | 3,723,874 | 686,571 | |
| BX | Blackstone | 05/02 | 137.4200 | 4.0300 | 3.02 | 4,969,584 | 682,920 |
