Ares Commercial Real Estate Corp.
〈ACRE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1134 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/21 | 402.6900 | -14.2300 | -3.41 | 18,348,696 | 7,388,836 | |
| COIN | Coinbase | 05/21 | 258.9900 | -2.3900 | -0.91 | 11,570,113 | 2,996,544 | |
| HOOD | Robinhood Markets | 05/21 | 63.8600 | -1.0500 | -1.62 | 39,807,572 | 2,542,112 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,006,536 | 2,379,033 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,118,860 | 2,192,388 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,399,374 | 1,931,533 | |
| BRK.B | Berkshire Hathaway - Class B | 05/21 | 507.0300 | -1.7100 | -0.34 | 3,754,816 | 1,903,804 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,429,856 | 1,442,022 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,504,687 | 1,426,519 | |
| C | Citigroup | 05/21 | 73.4200 | -2.4800 | -3.27 | 16,990,678 | 1,247,456 | |
| MARA | MARA Holdings | 05/21 | 15.8400 | -0.3500 | -2.16 | 74,465,376 | 1,179,532 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 15,703,674 | 1,149,352 | |
| NU | Nu | 05/21 | 11.9900 | -0.7800 | -6.11 | 93,618,728 | 1,122,489 | |
| COF | Capital One Financial | 05/21 | 186.9300 | -9.0200 | -4.60 | 5,879,714 | 1,099,095 | |
| BABA | Alibaba Group | 05/21 | 123.5900 | -1.5700 | -1.25 | 8,460,958 | 1,045,690 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,404,801 | 973,773 | |
| FI | Fiserv | 05/21 | 162.2200 | -3.6500 | -2.20 | 5,992,788 | 972,150 | |
| SOFI | SoFi Technologies | 05/21 | 12.8000 | -0.4700 | -3.54 | 70,921,904 | 907,800 | |
| PGR | Progressive | 05/21 | 281.0000 | -4.6300 | -1.62 | 3,121,434 | 877,123 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,364,231 | 797,438 |
