Ares Commercial Real Estate Corp.
〈ACRE〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託．金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 5,161 | |
| 0 | ABR | Arbor Realty Trust | 11/07 | 15.1400 | 0.1100 | 0.73 | 2,013,223 | 30,480 | |
| 1 | ACRE | Ares Commercial Real Estate Corp. | 11/07 | 7.1500 | 0.6600 | 10.17 | 1,307,057 | 9,345 | |
| 0 | ADC | Agree Realty Corporation | 11/07 | 73.6800 | 0.4900 | 0.67 | 1,284,764 | 94,661 | |
| 0 | AGNC | AGNC Investment | 11/07 | 9.5200 | 0.1400 | 1.49 | 21,028,624 | 200,193 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 11/07 | 11.1300 | -0.1200 | -1.07 | 462,120 | 5,143 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 11/07 | 7.4100 | 1.4900 | 25.17 | 70,207 | 520 | |
| 0 | AIV | Apartment Investment & Management Co. | 11/07 | 8.6900 | 0.0100 | 0.12 | 893,537 | 7,765 | |
| 0 | AJX | Great Ajax | 11/07 | 3.0500 | 0.0300 | 0.99 | 108,498 | 331 | |
| 0 | AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 39,120 | |
| 0 | ALX | Alexander's Inc. | 11/07 | 232.2200 | -0.0400 | -0.02 | 32,183 | 7,474 | |
| 0 | AMH | American Homes 4 Rent | 11/07 | 36.7300 | 0.3600 | 0.99 | 2,080,496 | 76,417 | |
| 0 | AMT | American Tower | 11/07 | 197.8700 | 0.4000 | 0.20 | 4,924,462 | 974,403 | |
| 0 | ARE | Alexandria Real Estate Equity | 11/07 | 113.7200 | 0.6800 | 0.60 | 731,790 | 83,219 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.1900 | 0.0800 | 0.88 | 1,234,720 | 11,347 | |
| 0 | ARR | Armour Residential REIT, Inc. | 11/07 | 18.9900 | 0.2600 | 1.39 | 2,296,376 | 43,608 | |
| 0 | AVB | Avalonbay Communities | 11/07 | 228.0400 | 3.1100 | 1.38 | 654,781 | 149,316 | |
| 0 | BDN | Brandywine Realty Trust | 11/07 | 5.4100 | -0.0500 | -0.92 | 1,500,663 | 8,119 | |
| 0 | BFS | Saul Centers Inc. | 11/07 | 40.9900 | 0.0500 | 0.12 | 53,992 | 2,213 | |
| 0 | BRT | BRT Apartments | 11/07 | 18.4500 | 0.4600 | 2.56 | 102,662 | 1,894 | |
| 0 | BRX | Brixmor Property Group Inc. | 11/07 | 28.4000 | 0.0700 | 0.25 | 1,572,730 | 44,666 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/07 | 18.9500 | 0.3800 | 2.05 | 1,980,284 | 37,526 | |
| 0 | BXP | BXP | 11/07 | 82.6200 | 1.6700 | 2.06 | 2,028,830 | 167,622 | |
| 0 | CBL | CBL | 11/07 | 27.5900 | -0.1300 | -0.47 | 127,743 | 3,524 | |
| 0 | CDP | COPT Defense Properties | 11/07 | 32.3800 | -0.2800 | -0.86 | 790,311 | 25,590 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 11/07 | 3.2300 | -0.0300 | -0.92 | 186,115 | 601 | |
| 0 | CIM | Chimera | 11/07 | 15.1600 | 0.2200 | 1.47 | 819,786 | 12,428 | |
| 0 | CIO | City Office REIT, Inc. | 11/07 | 5.3800 | -0.1100 | -2.00 | 203,394 | 1,094 | |
| 0 | CLDT | Chatham Lodging Trust | 11/07 | 9.1400 | 0.7300 | 8.68 | 893,814 | 8,169 | |
| 0 | CMCT | Creative Media & Community Trust | 11/07 | 0.3925 | -0.0080 | -2.00 | 483,646 | 190 | |
| 0 | COR | Cencora | 11/07 | 247.7600 | 2.3800 | 0.97 | 1,600,347 | 396,502 | |
| 0 | CPT | Camden Property Trust | 11/07 | 118.5900 | 1.1500 | 0.98 | 633,743 | 75,156 | |
| 0 | CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 96,902 | |
| 0 | CUBE | CubeSmart | 11/07 | 47.7500 | 1.0500 | 2.25 | 1,397,377 | 66,725 | |
| 0 | CUZ | Cousins Properties Inc. | 11/07 | 31.5800 | 0.1500 | 0.48 | 1,005,612 | 31,757 | |
| 0 | CXW | CoreCivic | 11/07 | 22.0800 | 4.5000 | 25.60 | 4,078,668 | 90,057 | |
| 0 | DEI | Douglas Emmett, Inc. | 11/07 | 19.2200 | 0.5800 | 3.11 | 1,584,589 | 30,456 | |
| 0 | DLR | Digital Realty Trust | 11/07 | 178.4700 | 4.8500 | 2.79 | 3,991,591 | 712,379 | |
| 0 | DOC | Healthpeak Properties | 11/07 | 22.5600 | 0.2300 | 1.03 | 6,297,638 | 142,075 | |
| 0 | DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 19,134 | |
| 0 | DX | Dynex Capital Inc. | 11/07 | 12.4600 | 0.1100 | 0.89 | 3,245,256 | 40,436 | |
| 0 | EARN | Ellington Credit | 11/07 | 6.4100 | 0.0400 | 0.63 | 383,894 | 2,461 | |
| 0 | EDR | Endeavor Group | 11/07 | 28.9900 | -0.0400 | -0.14 | 873,007 | 25,308 | |
| 0 | EGP | EastGroup Properties Inc. | 11/07 | 173.6700 | -1.3100 | -0.75 | 327,970 | 56,959 | |
| 0 | ELME | Elme Communities | 11/07 | 17.2600 | -0.0300 | -0.17 | 500,992 | 8,647 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 11/07 | 69.7600 | 1.0400 | 1.51 | 1,972,787 | 137,622 | |
| 0 | EPR | EPR Properties | 11/07 | 44.6500 | -0.0300 | -0.07 | 411,688 | 18,382 | |
| 0 | EQR | Equity Residential | 11/07 | 71.7900 | 0.4100 | 0.57 | 1,796,595 | 128,978 | |
| 0 | ESBA | Empire State Realty OP | 11/07 | 10.7300 | -0.2100 | -1.92 | 6,042 | 65 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 11/07 | 10.9700 | 0.0100 | 0.09 | 1,070,326 | 11,741 | |
| 0 | ESS | Essex Property Trust, Inc. | 11/07 | 296.5400 | 2.7800 | 0.95 | 340,625 | 101,009 | |
| 0 | EXR | Extra Space | 11/07 | 164.1400 | 3.1000 | 1.92 | 747,274 | 122,658 | |
| 0 | FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,947 | 62,189 | |
| 0 | FRT | Federal Realty Investment Trust | 11/07 | 113.6400 | 0.5200 | 0.46 | 677,407 | 76,981 | |
| 0 | FSP | Franklin Street Properties | 11/07 | 1.9300 | -0.0200 | -1.03 | 527,793 | 1,019 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 11/07 | 49.3900 | 0.3500 | 0.71 | 1,542,658 | 76,192 | |
| 0 | GOOD | Gladstone Commercial Corporation | 11/07 | 17.0600 | 0.1100 | 0.65 | 288,715 | 4,925 | |
| 0 | GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 9,619 | |
| 0 | HCP | HashiCorp | 11/07 | 34.0400 | -0.0300 | -0.09 | 969,695 | 33,008 | |
| 0 | HIW | Highwoods Properties Inc. | 11/07 | 33.8200 | 0.1500 | 0.45 | 1,658,543 | 56,092 | |
| 0 | HR | Healthcare Realty Trust | 11/07 | 17.5500 | 0.4400 | 2.57 | 3,020,466 | 53,009 | |
| 0 | HST | Host Hotels & Resorts | 11/07 | 18.0000 | 0.0100 | 0.06 | 13,613,370 | 245,041 | |
| 0 | IHT | InnSuites Hospitality Trust | 11/07 | 1.8900 | -0.0250 | -1.31 | 1,854 | 4 | |
| 0 | INN | Summit Hotel Properties | 11/07 | 6.4000 | -0.0900 | -1.39 | 606,421 | 3,881 | |
| 0 | IOR | Income Opportunity Realty Investors | 11/07 | 16.5000 | 0 | 0 | 665 | 11 | |
| 0 | IRT | Independence Realty Trust | 11/07 | 20.5300 | 0.2900 | 1.43 | 2,316,751 | 47,563 | |
| 0 | KIM | Kimco Realty | 11/07 | 24.6600 | 0.3400 | 1.40 | 4,544,013 | 112,055 | |
| 0 | KRC | Kilroy Realty Corporation | 11/07 | 41.0000 | 0.5800 | 1.43 | 634,604 | 26,019 | |
| 0 | KRG | Kite Realty Group Trust | 11/07 | 27.1200 | 0.0700 | 0.26 | 1,584,496 | 42,972 | |
| 0 | LAND | Gladstone Land | 11/07 | 13.3800 | -0.2800 | -2.05 | 328,078 | 4,390 | |
| 0 | LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 10,565 | |
| 0 | LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 21,423 | |
| 0 | MAA | Mid-America Apartment | 11/07 | 154.6900 | 1.1000 | 0.72 | 435,222 | 67,324 | |
| 0 | MAC | Macerich Co. | 11/07 | 19.3000 | 0.6900 | 3.71 | 1,624,438 | 31,352 | |
| 0 | MFA | MFA Financial | 11/07 | 11.5500 | 0.1200 | 1.05 | 1,617,627 | 18,684 | |
| 0 | MITT | AG Mortgage Investment Trust | 11/07 | 6.9600 | 0.1200 | 1.75 | 282,035 | 1,963 | |
| 0 | MNR | Mach Natural Resources | 11/07 | 15.9800 | 0.5000 | 3.23 | 198,276 | 3,168 | |
| 0 | MPW | Medical Properties Trust Inc. | 11/07 | 4.5400 | -0.0500 | -1.09 | 28,738,062 | 130,471 | |
| 0 | NHI | National Health Investors Inc. | 11/07 | 79.6400 | 2.8800 | 3.75 | 451,098 | 35,925 | |
| 0 | NLY | Annaly Capital Management | 11/07 | 19.4700 | 0.4200 | 2.20 | 7,158,321 | 139,373 | |
| 0 | NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,731 | 70,888 | |
| 0 | NYMT | New York Mortgage Trust, Inc. | 11/07 | 5.8900 | 0.0900 | 1.55 | 709,881 | 4,181 | |
| 0 | O | Realty Income | 11/07 | 56.3800 | -0.6200 | -1.09 | 7,303,147 | 411,751 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 109,610 | |
| 0 | OLP | One Liberty Properties, Inc. | 11/07 | 28.4400 | -0.3800 | -1.32 | 79,340 | 2,256 | |
| 0 | PCH | PotlatchDeltic | 11/07 | 42.5500 | 0.4200 | 1.00 | 441,878 | 18,802 | |
| 0 | PDM | Piedmont Office Realty Trust | 11/07 | 10.2100 | -0.0600 | -0.58 | 920,334 | 9,397 | |
| 0 | PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,001,606 | 26,541 | |
| 0 | PLD | ProLogis | 11/07 | 114.2100 | 0.4700 | 0.41 | 3,035,798 | 346,718 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 11/07 | 13.4300 | -0.0100 | -0.07 | 1,066,702 | 14,326 | |
| 0 | PSA | Public Storage | 11/07 | 333.1300 | 7.8200 | 2.40 | 1,040,704 | 346,690 | |
| 0 | PW | Power REIT | 11/07 | 1.1700 | -0.0100 | -0.85 | 24,461 | 29 | |
| 0 | REG | Regency Centers | 11/07 | 73.8700 | 1.0500 | 1.44 | 1,230,131 | 90,870 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 11/07 | 42.5900 | -0.1100 | -0.26 | 1,403,137 | 59,760 | |
| 0 | RLJ | RLJ Lodging Trust | 11/07 | 9.4900 | 0.1500 | 1.61 | 3,425,902 | 32,512 | |
| 0 | RWT | Redwood Trust | 11/07 | 7.1800 | 0.0600 | 0.84 | 1,324,179 | 9,508 | |
| 0 | RYN | Rayonier Inc. REIT | 11/07 | 31.6400 | 0.1700 | 0.54 | 1,018,935 | 32,239 | |
| 0 | SBRA | Sabra Healthcare REIT | 11/07 | 19.3200 | 0.8400 | 4.55 | 2,374,635 | 45,878 | |
| 0 | SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 21,551 | |
| 0 | SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 52,041 | |
| 0 | SLG | SL Green Realty | 11/07 | 81.1300 | 0.9100 | 1.13 | 681,690 | 55,306 | |
| 0 | SOHO | Sotherly Hotels | 11/07 | 1.2800 | 0.0300 | 2.40 | 141,969 | 182 | |
| 0 | SPG | Simon Property Group Inc. | 11/07 | 175.7500 | 2.1400 | 1.23 | 1,278,158 | 224,636 | |
| 0 | STAG | STAG Industrial Inc. | 11/07 | 37.1800 | -0.8000 | -2.11 | 1,435,182 | 53,360 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/07 | 19.4500 | 0.0500 | 0.26 | 3,615,454 | 70,321 | |
| 0 | SUI | Sun Communities | 11/07 | 123.2200 | -8.5400 | -6.48 | 4,749,611 | 585,247 | |
| 0 | TCI | Transcontinental Realty Investors | 11/07 | 27.0400 | -1.3700 | -4.82 | 3,749 | 101 | |
| 0 | TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 1,560 | |
| 0 | UDR | UDR | 11/07 | 43.5400 | 0.2700 | 0.62 | 3,364,471 | 146,489 | |
| 0 | UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 2,790 | |
| 0 | UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 432,002 | 8,186 | |
| 0 | VNO | VORNADO REALTY TRUST | 11/07 | 44.7700 | 1.2000 | 2.75 | 1,710,133 | 76,563 | |
| 0 | VTR | Ventas | 11/07 | 64.4500 | 1.2300 | 1.95 | 2,758,639 | 177,794 | |
| 0 | WELL | Welltower | 11/07 | 136.9200 | 3.2500 | 2.43 | 2,020,787 | 276,686 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 11/07 | 7.6000 | -0.4800 | -5.94 | 214,503 | 1,630 | |
| 0 | WPC | W. P. Carey | 11/07 | 55.7000 | 0.2900 | 0.52 | 1,152,788 | 64,210 | |
| 0 | WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,273 | 2,919 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/07 | 14.9600 | -0.4500 | -2.92 | 1,254,923 | 18,774 |