Adobe Inc.
〈ADBE〉
1.類股來源:
2.類股選擇:
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1175 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla | 01/17 | 426.5000 | 12.6800 | 3.06 | 94,991,432 | 40,513,846 | |
NVDA | NVIDIA | 01/17 | 137.7100 | 4.1400 | 3.10 | 201,188,768 | 27,705,705 | |
AAPL | Apple | 01/17 | 229.9800 | 1.7200 | 0.75 | 68,488,304 | 15,750,940 | |
MSFT | Microsoft | 01/17 | 429.0300 | 4.4500 | 1.05 | 26,197,508 | 11,239,517 | |
META | Meta | 01/17 | 612.7700 | 1.4700 | 0.24 | 17,280,600 | 10,589,033 | |
MSTR | MicroStrategy Incorporated | 01/17 | 396.5000 | 29.5000 | 8.04 | 24,339,148 | 9,650,472 | |
AMZN | Amazon | 01/17 | 225.9400 | 5.2800 | 2.39 | 42,370,124 | 9,573,106 | |
AVGO | Broadcom | 01/17 | 237.4400 | 8.0300 | 3.50 | 31,196,642 | 7,407,331 | |
GOOGL | Alphabet - Class A | 01/17 | 196.0000 | 3.0900 | 1.60 | 27,735,088 | 5,436,077 | |
TSM | TSMC(ADR) | 01/17 | 211.5000 | -3.2900 | -1.53 | 21,606,104 | 4,569,691 | |
GOOG | Alphabet - Class C | 01/17 | 197.5500 | 3.1400 | 1.62 | 22,109,128 | 4,367,658 | |
AMD | AMD | 01/17 | 121.4600 | 3.0200 | 2.55 | 35,765,924 | 4,344,129 | |
PLTR | Palantir Technologies | 01/17 | 71.7700 | 2.5300 | 3.65 | 54,753,980 | 3,929,693 | |
INTC | Intel | 01/17 | 21.4900 | 1.8200 | 9.25 | 166,483,920 | 3,577,739 | |
NFLX | Netflix | 01/17 | 858.1000 | 15.7300 | 1.87 | 3,617,565 | 3,104,233 | |
CRM | Salesforce | 01/17 | 324.5600 | 4.5600 | 1.43 | 6,303,558 | 2,045,883 | |
MU | Micron | 01/17 | 105.7500 | 3.1500 | 3.07 | 18,908,888 | 1,999,615 | |
ORCL | Oracle | 01/17 | 161.0300 | 1.4900 | 0.93 | 11,618,283 | 1,870,892 | |
V | Visa | 01/17 | 319.6200 | 2.3700 | 0.75 | 5,805,810 | 1,855,653 | |
MRVL | Marvell | 01/17 | 124.7600 | 7.1800 | 6.11 | 14,869,595 | 1,855,131 |