Adobe Inc.
〈ADBE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 28,948,672 | 722 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,799,078 | 720 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,462,524 | 719 | |
| AAPL | Apple | 05/22 | 201.3600 | -0.7300 | -0.36 | 46,536,376 | 662 | |
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,329,349 | 652 | |
| MS | Morgan Stanley | 05/22 | 126.2600 | 0.9600 | 0.77 | 5,188,819 | 652 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,424,724 | 644 | |
| C | Citigroup | 05/22 | 73.4200 | 0 | 0 | 12,019,393 | 597 | |
| UNH | UnitedHealth | 05/22 | 296.6700 | -6.3100 | -2.08 | 26,896,008 | 596 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,689,551 | 571 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,935,172 | 536 | |
| MSFT | Microsoft | 05/22 | 454.8600 | 2.2900 | 0.51 | 17,967,148 | 531 | |
| VZ | Verizon Communications | 05/22 | 43.1300 | -0.6200 | -1.42 | 14,875,005 | 531 | |
| ORCL | Oracle | 05/22 | 157.3100 | 0.1300 | 0.08 | 7,567,559 | 520 | |
| AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,695,204 | 520 | |
| AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,294,294 | 516 | |
| TMUS | T-Mobile US | 05/22 | 240.8200 | 0.0600 | 0.02 | 3,199,141 | 497 | |
| HD | Home Depot | 05/22 | 366.1300 | -4.7100 | -1.27 | 2,943,495 | 496 | |
| AMGN | Amgen Inc. | 05/22 | 271.9000 | 0.5600 | 0.21 | 1,918,285 | 493 | |
| INTC | Intel | 05/22 | 20.5500 | -0.1400 | -0.68 | 52,448,508 | 484 | |
| GM | General Motors | 05/22 | 49.2800 | -0.0900 | -0.18 | 6,376,990 | 477 | |
| PEP | PepsiCo | 05/22 | 130.1200 | -0.0300 | -0.02 | 7,131,961 | 470 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 4,935,224 | 468 | |
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 39,984,388 | 458 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,283,191 | 456 | |
| CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,422,976 | 445 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 93,994,960 | 444 | |
| EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,789,212 | 441 | |
| DE | Deere | 05/22 | 515.6500 | 0.9900 | 0.19 | 947,344 | 430 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,745,297 | 429 | |
| LLY | Eli Lilly | 05/22 | 715.2000 | -9.7500 | -1.34 | 4,227,768 | 424 | |
| NVDA | NVIDIA | 05/22 | 132.8300 | 1.0300 | 0.78 | 185,647,424 | 416 | |
| ABBV | AbbVie | 05/22 | 182.5400 | 0.7400 | 0.41 | 4,674,152 | 416 | |
| MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,865,583 | 414 | |
| IBM | IBM | 05/22 | 258.3700 | -2.5000 | -0.96 | 3,080,600 | 413 | |
| AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,046,665 | 411 | |
| CVS | CVS Health | 05/22 | 60.2200 | -1.8900 | -3.04 | 10,026,035 | 410 | |
| D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,411,389 | 410 | |
| DIS | Disney | 05/22 | 111.1300 | 0.6700 | 0.61 | 7,888,781 | 401 | |
| LOW | Lowe's | 05/22 | 223.7500 | -3.6200 | -1.59 | 3,111,214 | 400 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,058,816 | 400 | |
| PFE | Pfizer | 05/22 | 23.0400 | 0 | 0 | 38,495,168 | 400 | |
| QCOM | QUALCOMM | 05/22 | 147.3700 | -3.9400 | -2.60 | 9,514,766 | 397 | |
| META | Meta | 05/22 | 636.5700 | 1.0700 | 0.17 | 8,193,039 | 397 | |
| HCA | HCA Healthcare | 05/22 | 376.6400 | -5.1700 | -1.35 | 1,250,094 | 397 | |
| BK | Bank of New York Mellon | 05/22 | 89.1800 | 0.2800 | 0.31 | 3,692,320 | 393 | |
| FN | Fabrinet | 05/22 | 228.2500 | 1.2800 | 0.56 | 414,518 | 392 | |
| BMY | Bristol-Myers Squibb | 05/22 | 47.0300 | 0.0300 | 0.06 | 11,020,493 | 389 | |
| AMT | American Tower | 05/22 | 210.2700 | -3.4600 | -1.62 | 1,967,468 | 389 | |
| CSCO | Cisco | 05/22 | 63.3600 | 0.1600 | 0.25 | 15,622,177 | 385 | |
| MCD | McDonalds | 05/22 | 314.3100 | -2.1300 | -0.67 | 2,635,945 | 385 | |
| GILD | Gilead Sciences | 05/22 | 106.7400 | -0.9800 | -0.91 | 7,067,963 | 382 | |
| HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,605 | 381 | |
| KO | Coca-Cola | 05/22 | 71.1400 | -0.7100 | -0.99 | 11,058,983 | 381 | |
| JNJ | Johnson & Johnson | 05/22 | 152.6100 | -0.5700 | -0.37 | 7,058,614 | 379 | |
| WMT | Walmart | 05/22 | 95.9300 | -0.5000 | -0.52 | 13,622,949 | 377 | |
| GOOGL | Alphabet - Class A | 05/22 | 170.8700 | 2.3100 | 1.37 | 74,531,376 | 370 | |
| TXN | Texas Instruments | 05/22 | 180.2100 | -5.2100 | -2.81 | 7,496,364 | 368 | |
| INTU | Intuit | 05/22 | 666.0700 | 6.0900 | 0.92 | 2,145,706 | 368 | |
| EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,225,816 | 368 | |
| PM | Philip Morris International Inc. | 05/22 | 175.2300 | 0.5900 | 0.34 | 4,758,450 | 367 | |
| V | Visa | 05/22 | 357.9700 | -0.3300 | -0.09 | 4,925,623 | 361 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,266,426 | 360 | |
| AMAT | Applied Materials | 05/22 | 160.5200 | -1.7100 | -1.05 | 6,353,473 | 357 | |
| KMI | Kinder Morgan | 05/22 | 27.3400 | -0.1300 | -0.47 | 10,481,235 | 356 | |
| NFLX | Netflix | 05/22 | 1,187.9700 | -6.6600 | -0.56 | 1,852,056 | 355 | |
| PNC | PNC Financial Services | 05/22 | 172.9900 | 0.7200 | 0.42 | 1,826,464 | 355 | |
| COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,762,035 | 354 | |
| BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,625,526 | 354 | |
| CRM | Salesforce | 05/22 | 283.4200 | 1.1400 | 0.40 | 6,629,172 | 350 | |
| PCG | PG&E | 05/22 | 17.0200 | -0.3800 | -2.18 | 16,301,080 | 349 | |
| UNP | Union Pacific | 05/22 | 222.8700 | -0.7500 | -0.34 | 2,380,032 | 349 | |
| SBUX | Starbucks | 05/22 | 83.9700 | 0.9900 | 1.19 | 8,436,601 | 345 | |
| PG | Procter & Gamble | 05/22 | 165.0300 | -0.4000 | -0.24 | 6,227,196 | 344 | |
| ELV | Elevance Health | 05/22 | 384.5100 | -15.6100 | -3.90 | 1,963,820 | 342 | |
| MU | Micron | 05/22 | 94.8300 | -1.0100 | -1.05 | 13,189,322 | 340 | |
| PRU | Prudential Financial | 05/22 | 102.3200 | 0.5200 | 0.51 | 1,367,944 | 333 | |
| WMB | Williams Cos. | 05/22 | 57.7500 | -0.1800 | -0.31 | 5,228,779 | 325 | |
| CAT | Caterpillar | 05/22 | 345.1900 | 2.6800 | 0.78 | 2,172,075 | 324 | |
| KLAC | KLA | 05/22 | 767.5100 | -11.4300 | -1.47 | 681,783 | 324 | |
| USB | U.S. Bancorp | 05/22 | 43.1200 | 0.2300 | 0.54 | 6,600,103 | 323 | |
| HON | Honeywell | 05/22 | 223.6300 | 1.7600 | 0.79 | 2,914,343 | 322 | |
| OKE | ONEOK | 05/22 | 81.3700 | -0.4600 | -0.56 | 2,550,050 | 322 | |
| TMO | Thermo Fisher Scientific | 05/22 | 400.4800 | 2.2000 | 0.55 | 2,887,789 | 321 | |
| CSX | CSX | 05/22 | 30.6400 | 0.1500 | 0.49 | 16,037,122 | 321 | |
| PLD | ProLogis | 05/22 | 105.0900 | 0.4200 | 0.40 | 3,490,540 | 320 | |
| SCHW | Charles Schwab | 05/22 | 87.3100 | -0.2700 | -0.31 | 6,576,148 | 320 | |
| CI | Cigna Group | 05/22 | 312.6800 | -4.4100 | -1.39 | 1,691,439 | 320 | |
| ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,903,007 | 320 | |
| ADSK | Autodesk | 05/22 | 295.0000 | 2.0700 | 0.71 | 2,316,146 | 318 | |
| LMT | Lockheed Martin | 05/22 | 470.4500 | 0.1700 | 0.04 | 884,213 | 318 | |
| DELL | Dell | 05/22 | 111.9500 | 0.0200 | 0.02 | 4,004,505 | 318 | |
| AMD | AMD | 05/22 | 110.7100 | -1.3500 | -1.20 | 28,998,820 | 316 | |
| LRCX | Lam Research | 05/22 | 82.5600 | -0.2300 | -0.28 | 6,237,147 | 315 | |
| ED | Consolidated Edison | 05/22 | 103.4200 | -1.8000 | -1.71 | 2,264,448 | 313 | |
| SPG | Simon Property Group Inc. | 05/22 | 157.9500 | -0.1700 | -0.11 | 1,873,419 | 312 | |
| MAR | Marriott International | 05/22 | 260.6900 | 0 | 0 | 1,082,894 | 311 | |
| UPS | UPS | 05/22 | 96.9700 | 1.1200 | 1.17 | 5,174,313 | 310 | |
| PEG | Public Service Enterprise Group Inc. | 05/22 | 77.3700 | -0.5200 | -0.67 | 3,144,876 | 307 | |
| CCI | Crown Castle | 05/22 | 99.9200 | -1.6000 | -1.58 | 2,991,657 | 306 | |
| COST | Costco | 05/22 | 1,018.1300 | -7.1700 | -0.70 | 1,654,901 | 306 |
