Affinity Bancshares, Inc.
〈AFBI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1133 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/28 | 364.2500 | -7.9500 | -2.14 | 9,795,274 | 3,567,929 | |
| COIN | Coinbase | 05/28 | 254.2900 | -12.1100 | -4.55 | 8,163,287 | 2,075,842 | |
| BRK.B | Berkshire Hathaway - Class B | 05/28 | 503.1100 | -6.0500 | -1.19 | 3,468,000 | 1,744,785 | |
| BAC | Bank of America | 05/28 | 44.0600 | -0.1600 | -0.36 | 34,256,064 | 1,509,322 | |
| JPM | JPMorgan Chase | 05/28 | 263.4900 | -1.8000 | -0.68 | 5,260,731 | 1,386,150 | |
| BABA | Alibaba Group | 05/28 | 116.7400 | -2.7800 | -2.33 | 11,443,249 | 1,335,885 | |
| GS | Goldman Sachs | 05/28 | 608.4400 | -7.2900 | -1.18 | 1,988,581 | 1,209,932 | |
| V | Visa | 05/28 | 359.7300 | 0.4300 | 0.12 | 3,291,068 | 1,183,896 | |
| HOOD | Robinhood Markets | 05/28 | 65.1400 | -0.8800 | -1.33 | 17,642,412 | 1,149,227 | |
| FI | Fiserv | 05/28 | 160.7400 | 0.6000 | 0.37 | 6,203,949 | 997,223 | |
| MA | Mastercard | 05/28 | 575.9200 | 1.3700 | 0.24 | 1,699,405 | 978,721 | |
| PGR | Progressive | 05/28 | 277.0300 | -1.7200 | -0.62 | 3,181,798 | 881,453 | |
| MARA | MARA Holdings | 05/28 | 14.8600 | -1.5800 | -9.61 | 56,879,616 | 845,231 | |
| COF | Capital One Financial | 05/28 | 191.0800 | -0.9700 | -0.51 | 4,353,717 | 831,908 | |
| C | Citigroup | 05/28 | 75.0300 | -0.4400 | -0.58 | 9,939,777 | 745,781 | |
| SOFI | SoFi Technologies | 05/28 | 13.3200 | -0.0700 | -0.52 | 55,783,008 | 743,030 | |
| NU | Nu | 05/28 | 12.2000 | 0.2600 | 2.18 | 59,288,600 | 723,321 | |
| WFC | Wells Fargo | 05/28 | 73.7300 | -0.2600 | -0.35 | 8,661,143 | 638,586 | |
| CME | CME Group Inc. | 05/28 | 285.9800 | 1.6200 | 0.57 | 1,970,673 | 563,573 | |
| MS | Morgan Stanley | 05/28 | 127.5100 | -1.7000 | -1.32 | 4,041,025 | 515,271 |
