首頁 / 個股資料 / 相關公司 / ETF成分股
Affinity Bancshares, Inc.
〈AFBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 1
AAOI Applied Optoelectronics 09/19 14.2000 0.9200 6.93 1,799,398 1
ABAT American Battery 09/19 1.0100 0.0200 2.02 237,028 1
ABEO Abeona Therapeutics 09/19 5.8000 0.3500 6.42 516,825 1
ABOS Acumen Pharmaceuticals 09/19 2.5800 0.1400 5.74 222,635 1
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,157 1
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 716,964 1
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 1
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 1
ACET Adicet Bio 09/19 1.5200 0.0600 4.11 251,923 1
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 1
ACHV Achieve Life Sciences 09/19 4.5600 0.1600 3.64 59,414 1
ACIC American Coastal Insurance 09/19 11.5200 0.2300 2.04 216,735 1
ACNB ACNB Corporation 09/19 44.0100 1.1300 2.64 16,956 1
ACNT Ascent 09/19 8.3000 -0.8600 -9.39 1,779,077 1
ACR ACRES Commercial Realty 09/19 15.4500 0.1200 0.78 8,341 1
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 1
ACRS Aclaris Therapeutics 09/19 1.2100 0.0400 3.42 150,197 1
ACRV Acrivon Therapeutics 09/19 7.5900 0.0300 0.40 126,560 1
ACTG Acacia Research 09/19 4.6800 -0.0100 -0.21 343,042 1
ACU Acme United 09/19 42.6400 0.8700 2.08 18,562 1
ADCT ADC Therapeutics 09/19 3.2100 0.1100 3.55 326,202 1
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 746,746 1
ADTN ADTRAN 09/19 5.8400 0.3400 6.18 643,062 1
ADVM Adverum Biotechnologies 09/19 7.5000 0.5100 7.30 195,169 1
AE Adams Resources & Energy 09/19 25.5600 0.9300 3.78 3,963 1
AEHR Aehr Test Systems 09/19 12.9800 0.8800 7.27 1,045,206 1
AEVA Aeva 09/19 3.1500 0.2700 9.38 401,154 1
AEYE AudioEye 09/19 23.4300 2.0500 9.59 206,779 1
AFCG AFC Gamma 09/19 10.7500 0.1100 1.03 209,096 1
AFRI Forafric 09/19 11.4900 0.4000 3.61 14,823 1
AGEN Agenus 09/19 5.9900 -0.0600 -0.99 254,077 1
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 1
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 1
AIOT PowerFleet 09/19 5.1200 0.1200 2.40 1,084,188 1
AIP Arteris 09/19 7.5300 0.4100 5.76 77,991 1
AIRG Airgain 09/19 7.1600 0.0100 0.14 51,574 1
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 1
AJX Great Ajax 09/19 3.5200 -0.0800 -2.22 54,791 1
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 1
AKYA Akoya BioSciences 09/19 2.9100 0.0700 2.46 123,894 1
ALCO Alico, Inc. 09/19 29.9800 0.4500 1.52 29,137 1
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 277,309 1
ALEC Alector 09/19 6.1400 0.5000 8.87 750,685 1
ALLK Allakos 09/19 0.5763 0.0363 6.72 1,014,476 1
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 1
ALOT AstroNova 09/19 14.1800 0.6400 4.73 19,041 1
ALRN Aileron Therapeutics 09/19 2.9100 0.2600 9.81 789,511 1
ALRS Alerus Financial 09/19 22.8300 0.3900 1.74 33,763 1
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,291,000 1
ALTG Alta Equipment Group 09/19 6.7300 0.1700 2.59 212,846 1
ALTI AlTi Global 09/19 4.4500 0.1400 3.25 107,082 1
ALTO Alto Ingredients 09/19 1.7300 -0.0400 -2.26 401,763 1
ALXO ALX Oncology 09/19 2.1700 0.0300 1.40 401,314 1
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 1
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 1
AMLX Amylyx Pharmaceuticals 09/19 2.8800 0 0 1,279,822 1
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,586 1
AMPY Amplify Energy 09/19 6.7300 0.0900 1.36 181,490 1
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 1
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 533,986 1
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 1
AMTB Amerant Bancorp - Class A 09/19 22.5600 0.5600 2.55 111,317 1
AMTX Aemetis 09/19 2.5400 0.0900 3.67 740,073 1
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 1
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,890 1
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 1
ANIX Anixa Biosciences 09/19 3.4200 -0.0300 -0.87 49,391 1
ANNX Annexon 09/19 7.0250 0.0950 1.37 1,484,483 1
ANRO Alto Neuroscience 09/19 13.4300 0.2300 1.74 451,008 1
ANVS Annovis Bio 09/19 8.6400 0.2800 3.35 136,964 1
AOMR Angel Oak Mortgage REIT 09/19 10.5700 0.1300 1.25 151,527 1
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 1
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 1
AOUT American Outdoor Brands 09/19 9.0500 0.6100 7.23 63,806 1
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 1
APLD Applied Digital 09/19 5.5600 -0.5100 -8.40 16,171,081 1
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 8,944,960 1
APPS Digital Turbine 09/19 2.9000 -0.0100 -0.34 2,766,241 1
APT Alpha Pro Tech 09/19 5.8100 0.2300 4.12 27,318 1
AQST Aquestive Therapeutics 09/19 5.2000 0.2500 5.05 1,163,050 1
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 1
ARC ARC Document Solutions 09/19 3.3700 -0.0100 -0.30 397,706 1
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 1
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 1
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,405 1
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 1
ARQ Arq 09/19 6.1700 0.0600 0.98 145,833 1
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 1
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 1
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 1
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,158 1
ASMB Assembly 09/19 18.5000 0.3300 1.82 27,501 1
ASPI ASP Isotopes 09/19 2.8000 0.1400 5.26 566,418 1
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,539,620 1
ASRV AmeriServ Financial 09/19 2.7100 0.1600 6.27 7,300 1
ASUR Asure Software 09/19 9.1900 0.0900 0.99 195,888 1
ASYS Amtech Systems 09/19 6.0800 0.0300 0.50 21,634 1
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 1
ATEX Anterix 09/19 39.5500 0.6800 1.75 345,689 1
ATHA Athira Pharma 09/19 0.4649 0.0019 0.41 901,196 1
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 1
ATLO Ames National 09/19 18.7500 0.3500 1.90 13,015 1
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 1
ATNM Actinium Pharmaceuticals 09/19 1.8800 0.1000 5.62 240,194 1
ATOM Atomera 09/19 2.7000 0.1200 4.65 156,076 1
ATOS Atossa Therapeutics 09/19 1.4600 0.0400 2.82 675,236 1
ATRO Astronics 09/19 20.7000 0.7200 3.60 125,266 1
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,622 1
ATYR aTyr Pharma 09/19 1.8700 0.0500 2.75 200,870 1
AUBN Auburn National Bancorporation 09/19 20.5600 0.7100 3.58 964 1
AUGX Augmedix 09/19 2.3300 0 0 36,500 1
AUID authID 09/19 7.5300 0.0300 0.40 12,404 1
AURA Aura Biosciences 09/19 9.6900 0.1400 1.47 115,939 1
AVAH Aveanna Healthcare 09/19 5.5000 0.2100 3.97 210,831 1
AVBP ArriVent Biopharma 09/19 24.2000 0.6100 2.59 532,793 1
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 1
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,343 1
AVNW Aviat Networks 09/19 22.6600 0.4500 2.03 241,600 1
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 819,478 1
AXGN AxoGen 09/19 14.6700 0.1100 0.76 272,742 1
AXR Amrep 09/19 28.2500 2.1600 8.28 42,422 1
AXTI AXT 09/19 2.1800 0.0700 3.32 335,416 1
BAFN BayFirst Financial 09/19 13.0000 -0.3700 -2.77 26,658 1
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 1
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,942 1
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,447 1
BBAI BigBear.ai 09/19 1.5800 0.0200 1.28 2,111,900 1
BBCP Concrete Pumping 09/19 6.0400 0.2900 5.04 56,707 1
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 1
BBW Build-A-Bear Workshop Inc. 09/19 32.8300 0.7300 2.27 302,101 1
BCAB BioAtla 09/19 1.7400 0.0800 4.82 401,499 1
BCAL California BanCorp 09/19 14.9300 0.3600 2.47 66,414 1
BCBP BCB Bancorp 09/19 12.9000 0.4100 3.28 29,860 1
BCML BayCom 09/19 24.5000 0.5900 2.47 26,652 1
BCOV Brightcove 09/19 2.0500 0.0500 2.50 173,246 1
BCOW 1895 Bancorp of Wisconsin 09/19 9.0200 0.2700 3.09 8,049 1
BDSX Biodesix 09/19 1.7800 0.0400 2.30 68,417 1
BDTX Black Diamond Therapeutics 09/19 4.7800 0.0500 1.06 720,916 1
BEAT Heartbeam 09/19 2.1200 0.1200 6.00 49,947 1
BEEM Beam Global 09/19 5.1400 -0.1800 -3.38 72,503 1
BELFA Bel Fuse - Class A Common Stock 09/19 102.4900 11.5600 12.71 34,844 1
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 1
BFC Bank First 09/19 94.9600 1.6200 1.74 30,720 1
BFIN BankFinancial Corporation 09/19 11.7600 0.2500 2.17 2,195 1
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 1
BGFV Big 5 Sporting Goods Corporation 09/19 2.0200 0.0100 0.50 244,178 1
BGSF BGSF 09/19 7.3500 0.1900 2.65 21,803 1
BH Biglari Holdings - Class B 09/19 177.6300 3.3700 1.93 1,966 1
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,492 1
BHM Bluerock Homes Trust 09/19 14.0250 0.5950 4.43 6,427 1
BHR Braemar Hotels & Resorts 09/19 3.2600 0.1400 4.49 149,273 1
BHRB Burke & Herbert Financial Services 09/19 67.4000 2.0000 3.06 134,531 1
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 1
BKKT Bakkt 09/19 11.1200 0.1500 1.37 81,026 1
BKSY BlackSky 09/19 6.0900 0.2300 3.92 255,394 1
BKTI BK Technologies 09/19 21.5000 1.7900 9.08 29,028 1
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 373,309 1
BLDE Blade Air Mobility 09/19 3.2600 0.0800 2.52 306,281 1
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 1
BLFY Blue Foundry Bank 09/19 11.2200 0.3100 2.84 46,059 1
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,554,779 1
BLNK Blink Charging 09/19 1.8100 0 0 3,406,750 1
BLUE bluebird 09/19 0.4920 -0.0030 -0.61 4,542,493 1
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 1
BLZE Backblaze 09/19 6.2200 0.1800 2.98 135,148 1
BMEA Biomea Fusion 09/19 8.7100 0.0200 0.23 517,833 1
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 1
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,378 1
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 1
BOTJ Bank of the James Financial Group 09/19 14.5600 0 0 2,910 1
BPRN Princeton Bancorp 09/19 38.0800 0.8500 2.28 11,280 1
BRBS Blue Ridge Bankshares 09/19 2.8300 0.0700 2.54 966,101 1
BRT BRT Apartments 09/19 18.9600 -0.0100 -0.05 25,432 1
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 1
BSET Bassett Furniture 09/19 14.8000 0.0200 0.14 12,539 1
BSRR Sierra Bancorp 09/19 31.6900 1.2500 4.11 35,058 1
BSVN Bank7 09/19 40.5400 0.1200 0.30 17,594 1
BTBT Bit Digital 09/19 3.0500 0.1800 6.27 10,635,488 1
BTMD Biote 09/19 6.1100 0.2300 3.91 208,409 1
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 1
BVFL BV Financial 09/19 15.5950 0.5600 3.72 30,432 1
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,816 1
BW Babcock & Wilcox Enterprises 09/19 1.3600 0.0600 4.62 868,326 1
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 67,588 1
BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,375 1
BWFG Bankwell Financial Group 09/19 30.4700 0.2700 0.89 18,900 1
BWMN Bowman Consulting 09/19 25.0300 1.2500 5.26 84,908 1
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,897 1
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 1
BYRN Byrna 09/19 15.0700 -1.5500 -9.33 917,410 1
BYSI BeyondSpring 09/19 2.2100 0.0750 3.51 11,844 1
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 1
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,891,430 1
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 1
CADL Candel Therapeutics 09/19 7.6800 -0.0750 -0.97 547,103 1
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 1
CAPR Capricor Therapeutics 09/19 4.9900 -0.1300 -2.54 314,610 1
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 1
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 1
CATO Cato Corp. Cl A 09/19 4.6200 0.1500 3.36 42,440 1
CBAN Colony Bankcorp 09/19 15.8450 0.3450 2.23 36,877 1
CBFV CB Financial Services 09/19 27.8800 0.3800 1.38 6,711 1
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 1
CBNK Capital Bancorp 09/19 25.8800 0.5300 2.09 36,182 1
CBUS Cibus 09/19 3.8800 0.2850 7.93 548,903 1
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 1
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 1
CCCC C4 Therapeutics 09/19 6.5700 0.1900 2.98 1,158,589 1
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 1
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 1
CCRD CoreCard 09/19 15.8800 0.2500 1.60 21,762 1
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 1
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 76,024 1
CDLX Cardlytics 09/19 3.8800 0.0800 2.11 592,818 1
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 1
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 1
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,017 1
CDTX Cidara Therapeutics 09/19 11.7200 0.1000 0.86 27,974 1
CDXC ChromaDex 09/19 3.7000 0.1500 4.23 284,470 1
CDXS Codexis 09/19 3.2100 0.1000 3.22 385,850 1
CDZI Cadiz 09/19 3.2500 0.0400 1.25 561,438 1
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 139,445 1
CELC Celcuity 09/19 15.1900 0.1800 1.20 290,445 1
CERS Cerus 09/19 1.8300 0.0500 2.81 1,238,877 1
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 1
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,646 1
CFBK CF Bankshares 09/19 22.1300 0.3000 1.37 5,976 1
CFFI C&F Financial 09/19 59.2000 1.4900 2.58 5,935 1
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 1
CHMG Chemung Financial Corp 09/19 48.7900 1.4900 3.15 19,364 1
CHMI Cherry Hill Mortgage Investment 09/19 3.7200 0.0400 1.09 410,293 1
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,783,225 1
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 1
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 1
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 1
CIO City Office REIT, Inc. 09/19 6.2200 -0.0400 -0.64 191,163 1
CIVB Civista Bancshares 09/19 18.1100 0.4100 2.32 40,949 1
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,920 1
CKPT Checkpoint Therapeutics 09/19 2.4300 -0.0300 -1.22 331,490 1
CLAR Clarus 09/19 4.7300 0.0700 1.50 249,674 1
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 1
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,013 1
CLMB Climb Global Solutions 09/19 100.0900 4.3200 4.51 29,370 1
CLPR Clipper Realty 09/19 5.4300 -0.0200 -0.37 111,190 1
CLPT ClearPoint Neuro 09/19 12.1400 0.4800 4.12 116,305 1
CLRB Cellectar Biosciences 09/19 2.1100 0.0100 0.48 223,549 1
CLSD Clearside Biomedical 09/19 1.2800 -0.0200 -1.54 192,554 1
CLST Catalyst Bancorp 09/19 11.0000 -0.0500 -0.45 14,993 1
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 1
CMCL Caledonia Mining 09/19 13.5200 0.1300 0.97 39,822 1
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 1
CMPO CompoSecure 09/19 13.4600 -0.0300 -0.22 1,806,232 1
CMPX Compass Therapeutics 09/19 1.7300 0.1000 6.13 309,652 1
CMT Core Molding Technologies 09/19 18.4900 0.4900 2.72 18,312 1
CMTL Comtech Telecommunications 09/19 3.4400 0.0600 1.78 189,692 1
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 1
CNSL Consolidated Communications 09/19 4.6400 0.0200 0.43 299,559 1
CNTY Century Casinos 09/19 2.4600 0 0 127,212 1
COCO Vita Coco 09/19 28.8300 0.3900 1.37 606,042 1
CODX Co-Diagnostics 09/19 1.2700 -0.0100 -0.78 83,874 1
COFS ChoiceOne Financial Services 09/19 31.9150 1.0150 3.28 43,238 1
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,102,920 1
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 1
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 1
COOK Traeger 09/19 3.8300 0.2500 6.98 409,852 1
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,632,837 1
COYA Coya Therapeutics 09/19 6.2200 0.1600 2.64 15,388 1
CPBI Central Plains Bancshares 09/19 11.9100 0.2800 2.41 2,210 1
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 1
CPHC Canterbury Park 09/19 18.2996 0.2296 1.27 2,666 1
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 1
CPSS Consumer Portfolio Services 09/19 9.9800 0.2400 2.46 27,675 1
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 1
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,465 1
CRBU Caribou Biosciences 09/19 2.0700 -0.0100 -0.48 732,278 1
CRDF Cardiff Oncology 09/19 2.5300 0.0700 2.85 612,824 1
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 309,903 1
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,337,837 1
CRML Critical Metals 09/19 7.7100 0.5700 7.98 9,464 1
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,060 1
CRNC Cerence 09/19 2.6800 0.1700 6.77 2,834,143 1
CRVO CervoMed 09/19 17.4700 1.6700 10.57 216,797 1
CRVS Corvus Pharmaceuticals 09/19 5.6100 0.1300 2.37 270,671 1
CRWS Crown Crafts 09/19 4.7800 0.0200 0.42 10,272 1
CSPI CSP 09/19 12.4800 0.2200 1.79 19,882 1
CSTE Caesarstone 09/19 4.8200 0.0900 1.90 23,456 1
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 1
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 1
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 1
CTGO Contango ORE 09/19 18.8200 -0.3000 -1.57 102,728 1
CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 733,783 1
CTMX CytomX Therapeutics 09/19 1.1700 -0.0200 -1.68 689,195 1
CTNM Contineum Therapeutics 09/19 20.0800 1.5900 8.60 206,226 1
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,887 1
CTRN Citi Trends 09/19 18.3500 0.8300 4.74 151,470 1
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 1
CULP Culp 09/19 6.3500 0.3200 5.31 124,030 1
CURI CuriosityStream 09/19 1.8000 -0.0400 -2.17 178,572 1
CURV Torrid Holdings 09/19 4.3100 0.0200 0.47 422,963 1
CVGI Commercial Vehicle 09/19 3.4700 0.1900 5.79 120,802 1
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 1
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 1
CVM Cel-Sci 09/19 1.1000 -0.0200 -1.79 282,706 1
CVRX CVRx 09/19 9.2500 0.5600 6.44 208,182 1
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 1
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 1
CXDO Crexendo 09/19 4.7800 0.2700 5.99 60,530 1
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 1
CZNC Citizens & Northern 09/19 20.2000 0.2500 1.25 22,715 1
CZWI Citizens Community Bancorp 09/19 13.8200 0.0800 0.58 5,040 1
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 1
DAVE Dave 09/19 41.3100 2.9800 7.77 411,873 1
DC Dakota Gold 09/19 2.3200 0.0100 0.43 223,268 1
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 1
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 1
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 1
DCTH Delcath Systems 09/19 9.0800 0.0300 0.33 330,752 1
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 1
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 1
DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 1
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 1
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 1
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 1
DHX DHI Group 09/19 1.6700 -0.0200 -1.18 83,705 1
DIBS 1stdibs.com 09/19 4.7900 0.1400 3.01 75,335 1
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 1
DLHC DLH 09/19 9.9600 0.1200 1.22 31,302 1
DLTH Duluth Holdings 09/19 3.9500 -0.0500 -1.25 122,252 1
DMAC DiaMedica Therapeutics 09/19 4.0400 -0.0900 -2.18 61,882 1
DMRC Digimarc 09/19 28.5300 0.6200 2.22 45,575 1
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 1
DOMA Doma 09/19 6.1200 0.0600 0.99 53,858 1
DOMO Domo 09/19 7.0000 -0.0350 -0.50 349,789 1
DOUG Douglas Elliman 09/19 1.8400 -0.0700 -3.66 988,608 1
DSGN Design Therapeutics 09/19 5.8600 0.2200 3.90 156,793 1
DSP Viant Technology 09/19 10.7800 0.1900 1.79 67,304 1
DTI Drilling Tools 09/19 4.1200 0.0700 1.73 24,099 1
DTIL Precision BioSciences 09/19 9.4700 -0.1300 -1.35 32,049 1
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 1
DXLG Destination XL 09/19 2.7800 0.0100 0.36 249,932 1
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 1
EARN Ellington Credit 09/19 7.0100 0.0900 1.30 587,312 1
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 1
EBMT Eagle Bancorp Montana 09/19 15.7800 0.1700 1.09 5,958 1
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 1
EBTC Enterprise Bancorp 09/19 32.3500 0.7000 2.21 79,912 1
ECBK ECB Bancorp 09/19 14.0000 0.3900 2.87 25,843 1
EEX Emerald Holding 09/19 4.6900 -0.1900 -3.89 1,504,245 1
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 1
EGAN eGain 09/19 5.1600 0.2600 5.31 50,598 1
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,566 1
EGRX Eagle Pharmaceuticals 09/19 4.2700 -0.0100 -0.23 33,992 1
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 1
EHTH eHealth 09/19 4.0300 0.0200 0.50 79,824 1
ELDN Eledon Pharmaceuticals 09/19 2.4800 -0.0200 -0.80 36,738 1
ELEV Elevation Oncology 09/19 0.5998 0.0056 0.94 443,718 1
ELMD Electromed 09/19 20.5000 0.1600 0.79 78,148 1
ELUT Elutia 09/19 3.8300 -0.0300 -0.78 22,630 1
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,025 1
ELYM Eliem Therapeutics 09/19 8.2800 0.3000 3.76 585,602 1
EML The Eastern Company 09/19 31.7900 0.7900 2.55 47,197 1
ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,511 1
ENZ Enzo Biochem 09/19 1.1400 0.0300 2.70 49,919 1
EOLS Evolus 09/19 16.4400 0.2200 1.36 487,432 1
EP Empire Petroleum 09/19 5.3200 0.2200 4.31 29,823 1
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,441 1
EPSN Epsilon Energy 09/19 5.1700 0.1500 2.99 21,350 1
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 1
ERAS Erasca 09/19 2.9700 0.0800 2.77 2,342,582 1
ESCA Escalade, Incorporated 09/19 13.6500 0.0100 0.07 19,362 1
ESOA Energy Services of America 09/19 10.3800 0.3800 3.80 267,441 1
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,304,381 1
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 1
ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 1
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 1
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 424,977 1
ETON Eton Pharmaceutcials 09/19 5.9000 -0.0100 -0.17 215,565 1
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,518,574 1
EVBN Evans Bancorp 09/19 40.5500 0.7500 1.88 95,478 1
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 1
EVER EverQuote 09/19 22.4500 0.1900 0.85 427,806 1
EVI EVI Industries 09/19 19.2500 0.3300 1.74 19,914 1
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,096,167 1
EXFY Expensify 09/19 2.2600 0.0200 0.89 201,455 1
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,787 1
FARM Farmer Brothers 09/19 2.1700 0.0400 1.88 88,512 1
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 1
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 1
FBLG FibroBiologics 09/19 3.1600 -0.0800 -2.47 409,275 1
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 1
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 1
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 1
FCAP First Capital 09/19 34.5400 0.8300 2.46 2,546 1
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 1
FCCO First Community Corporation 09/19 22.7000 1.2000 5.58 23,838 1
FDBC Fidelity D & D Bancorp 09/19 55.4500 1.6400 3.05 3,376 1
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,230,065 1
FEIM Frequency Electronics 09/19 12.1600 0.1800 1.50 59,370 1
FENC Fennec Pharmaceuticals 09/19 5.2900 0.0700 1.34 65,054 1
FET Forum Energy Technologies 09/19 16.4500 0.4500 2.81 53,217 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,484 1
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 1
FFNW First Financial Northwest 09/19 22.7500 0.1700 0.75 26,318 1
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 1
FGBI First Guaranty Bancshares 09/19 10.6300 0.1300 1.24 14,787 1
FHTX Foghorn Therapeutics 09/19 9.6700 0.1100 1.15 126,462 1
FINW Finwise Bancorp 09/19 14.7500 0.6300 4.46 10,020 1
FIP FTAI Infrastructure 09/19 9.1800 -0.1600 -1.71 1,267,860 1
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 1
FKWL Franklin Wireless 09/19 4.0400 0.0400 1.00 2,362 1
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 1
FLL Full House Resorts 09/19 4.9800 0 0 155,642 1
FLUX Flux Power 09/19 3.0700 0 0 95,499 1
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 1
FLXS Flexsteel Industries 09/19 45.4800 1.5200 3.46 20,296 1
FMAO Farmers & Merchants Bancorp 09/19 27.9700 0.5200 1.89 24,462 1
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 1
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 1
FNKO Funko 09/19 11.5300 0.0100 0.09 375,284 1
FNLC The First Bancorp, Inc. 09/19 27.1000 -0.0700 -0.26 22,195 1
FNWB First Northwest 09/19 10.4500 -0.1600 -1.51 22,925 1
FNWD Finward Bancorp 09/19 32.4000 2.9500 10.02 7,766 1
FONR Fonar 09/19 17.4000 0 0 6,461 1
FORA Forian 09/19 2.2500 0.0500 2.27 6,735 1
FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 1
FPI Farmland Partners 09/19 10.5600 0.1700 1.64 306,608 1
FRAF Franklin Financial Services 09/19 32.2200 0.2200 0.69 1,052 1
FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 1
FRD Friedman Industries 09/19 14.2600 0.5100 3.71 16,229 1
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,013 1
FRGE Forge 09/19 1.3700 0.0600 4.58 226,421 1
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 1
FRST Primis Bank 09/19 12.6400 0.8100 6.85 143,365 1
FSBC Five Star Bank 09/19 30.8500 0.6400 2.12 36,186 1
FSBW FS Bancorp 09/19 46.8500 1.8600 4.13 31,511 1
FSEA First Seacoast Bancorp 09/19 9.1800 0 0 13,821 1
FSFG First Savings Financial Group 09/19 23.8800 0.3800 1.62 3,366 1
FSP Franklin Street Properties 09/19 1.7900 0.0700 4.07 225,833 1
FSTR L.B. Foster 09/19 20.3300 0.2600 1.30 46,364 1
FTHM Fathom Holdings 09/19 3.0000 0.1400 4.90 66,764 1
FTK Flotek Industries 09/19 5.2700 0.1000 1.93 131,306 1
FTLF FitLife 09/19 33.3850 0.1850 0.56 3,307 1
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,586,304 1
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,096,974 1
FUNC First United 09/19 30.7700 1.0200 3.43 42,433 1
FUSB First US Bancshares 09/19 11.0800 0.1800 1.65 721 1
FVCB FVCBankcorp 09/19 13.1200 0.3700 2.90 16,898 1
FXNC First National 09/19 17.7500 0.4800 2.78 1,246 1
GABC German American Bancorp 09/19 40.6900 1.0800 2.73 82,133 1
GAIA Gaia 09/19 5.1400 0.1000 1.98 17,126 1
GALT Galectin Therapeutics 09/19 2.8400 0.1300 4.80 92,669 1
GAMB Gambling.com 09/19 10.1900 0.0100 0.10 82,898 1
GAN GAN 09/19 1.7700 -0.0100 -0.56 46,242 1
GBIO Generation Bio 09/19 2.8600 0.2700 10.42 71,037 1
GCBC Greene County Bancorp 09/19 32.7400 1.8200 5.89 8,697 1
GCI Gannett 09/19 5.6100 0 0 1,850,256 1
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 1
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 1
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 1
GENC Gencor Industries 09/19 20.6000 0.3300 1.63 29,513 1
GEOS Geospace Technologies 09/19 10.7000 0.4200 4.09 38,391 1
GHM Graham Corporation 09/19 30.5600 0.6600 2.21 32,457 1
GIFI Gulf Island Fabrication 09/19 5.4800 0.1700 3.20 13,668 1
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 392,215 1
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 1
GLSI Greenwich LifeSciences 09/19 14.8900 0.7200 5.08 22,699 1
GLT Glatfelter 09/19 1.7300 -0.0600 -3.35 409,138 1
GLUE Monte Rosa Therapeutics 09/19 6.2500 0.3000 5.04 214,262 1
GMGI Golden Matrix Group 09/19 2.6200 0.2800 11.97 109,613 1
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 1
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,704 1
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 1
GNLX Genelux 09/19 2.3700 -0.0800 -3.27 54,253 1
GNSS Genasys 09/19 3.4900 0.0600 1.75 74,541 1
GNTY Guaranty Bancshares 09/19 36.3200 0.7400 2.08 14,273 1
GOEV Canoo 09/19 1.0500 0 0 3,560,514 1
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 1
GPMT Granite Point Mortgage Trust 09/19 2.9900 0.0100 0.34 427,219 1
GPRO GoPro 09/19 1.3900 0.0500 3.73 556,319 1
GRNT Granite Ridge Resources 09/19 6.4000 0.0900 1.43 372,217 1
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,103 1
GRWG GrowGeneration 09/19 2.1500 0 0 310,298 1
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 1
GSIT GSI Technology 09/19 2.9200 0.1400 5.04 87,637 1
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 1
GWRS Global Water Resources 09/19 13.2500 0.3300 2.55 22,975 1
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 1
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 1
HAYN Haynes International 09/19 58.9600 0.4600 0.79 108,420 1
HBB Hamilton Beach Brands Holding 09/19 29.2400 0.2200 0.76 42,204 1
HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 1
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 1
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 1
HBT HBT Financial 09/19 23.5500 0.6600 2.88 20,444 1
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 446,046 1
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 1
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 1
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 1
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,172 1
HFFG HF Foods Group 09/19 3.6900 0.2700 7.89 55,899 1
HGBL Heritage Global 09/19 1.7200 0.0600 3.61 37,005 1
HHS Harte-Hanks 09/19 7.6300 -0.0200 -0.26 5,531 1
HIFS Hingham Institution for Savings 09/19 259.8000 7.5400 2.99 14,834 1
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,820 1
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 1
HLVX HilleVax 09/19 1.8100 0 0 152,008 1
HMNF HMN Financial 09/19 27.2500 0.7400 2.79 2,113 1
HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 1
HNNA Hennessy Advisors 09/19 10.3700 0.1300 1.27 10,144 1
HNRG Hallador Energy Company 09/19 6.7100 0.2000 3.07 251,414 1
HNST Honest 09/19 3.7300 -0.0800 -2.10 1,568,508 1
HNVR Hanover Bank 09/19 18.2000 -0.0500 -0.27 468 1
HOFT Hooker Furnishings 09/19 18.9800 0.5200 2.82 22,405 1
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 1
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 1
HOWL Werewolf Therapeutics 09/19 2.4000 0.1800 8.11 118,367 1
HQI HireQuest 09/19 14.6600 0.4900 3.46 9,443 1
HROW Harrow 09/19 46.4700 1.1400 2.51 342,405 1
HRTG Heritage Insurance 09/19 16.1600 0.1000 0.62 335,635 1
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,634,423 1
HSHP Himalaya Shipping 09/19 8.4500 0.4800 6.02 95,693 1
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 1
HSON Hudson Global 09/19 15.3000 -0.4000 -2.55 24,276 1
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 1
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 1
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 1
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,551,867 1
HURC Hurco Companies 09/19 18.7400 0.2200 1.19 11,789 1
HUT Hut 8 09/19 11.4300 0.4100 3.72 4,081,381 1
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 1
HWBK Hawthorn Bancshares 09/19 25.2000 0.2000 0.80 2,628 1
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 1
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,057 1
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 1
IAUX i-80 Gold 09/19 1.1500 -0.0300 -2.54 16,131,707 1
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 1
IBEX IBEX 09/19 19.9900 0.2600 1.32 103,354 1
ICAD iCAD 09/19 1.5600 -0.0700 -4.29 99,749 1
ICCH ICC Holdings 09/19 22.9200 0 0 107 1
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 1
IDN Intellicheck 09/19 2.3000 0.2300 11.11 93,013 1
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,877 1
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 1
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,435,817 1
IGMS IGM Biosciences 09/19 17.2300 0.5800 3.48 380,236 1
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 429,628 1
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 1
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 1
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 1
IKNA Ikena Oncology 09/19 1.7100 0.0500 3.01 37,438 1
ILPT Industrial Logistics Properties Trust 09/19 5.1300 0.0700 1.38 338,541 1
IMMR Immersion 09/19 8.8900 0.1100 1.25 688,888 1
IMNM Immunome 09/19 15.2900 -0.2100 -1.35 1,474,986 1
IMUX Immunic 09/19 1.9500 0.1600 8.94 1,330,647 1
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 1
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 1
INBX Inhibrx Biosciences 09/19 17.4900 0.5000 2.94 56,246 1
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 1
INFU InfuSystem 09/19 6.4000 0.1000 1.59 75,725 1
INGN Inogen 09/19 10.7500 0.0700 0.66 176,632 1
INMB INmune Bio 09/19 5.3300 0.1400 2.70 190,003 1
INO Inovio Pharmaceuticals 09/19 6.6900 -0.0800 -1.18 312,437 1
INOD Innodata 09/19 14.3100 0.5700 4.15 932,028 1
INSE Inspired Entertainment 09/19 9.9400 0.3100 3.22 86,908 1
INSG Inseego 09/19 18.1100 0.5600 3.19 208,911 1
INTT inTEST Corporation 09/19 7.1100 0.3200 4.71 99,658 1
INVE Identiv 09/19 3.5550 -0.0150 -0.42 221,684 1
INZY Inozyme Pharma 09/19 5.7800 -0.0300 -0.52 182,822 1
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 1
IPSC Century Therapeutics 09/19 1.7000 0.0500 3.03 279,325 1
IPWR Ideal Power Inc. 09/19 8.1000 0.2700 3.45 4,992 1
IRBT iRobot Corporation 09/19 7.4800 0.2900 4.03 633,724 1
IRMD iRadimed 09/19 49.2300 0.7800 1.61 27,720 1
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,635 1
IROQ IF Bancorp, Inc. 09/19 18.3600 -0.0500 -0.27 4,257 1
ISPR Ispire Technology 09/19 7.3700 -0.0800 -1.07 92,106 1
ISSC Innovative Solutions and Support, Inc. 09/19 6.4800 0.0100 0.15 25,085 1
ISTR Investar Holding 09/19 19.1000 0.4000 2.14 17,938 1
ITI Iteris 09/19 7.1200 0.0100 0.14 344,613 1
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 1
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 1
IVAC Intevac, Inc. 09/19 3.3400 0.0700 2.14 33,801 1
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 1
IVVD Invivyd 09/19 1.2200 0.0500 4.27 421,615 1
JAKK JAKKS Pacific 09/19 26.1500 0.2000 0.77 68,855 1
JILL J. Jill 09/19 25.5600 0.0100 0.04 163,509 1
JMSB John Marshall Bank 09/19 19.5700 0.8600 4.60 14,444 1
JOUT Johnson Outdoors Inc. 09/19 38.0900 0.7200 1.93 41,088 1
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,213 1
JSPR Jasper Therapeutics 09/19 23.9100 1.1700 5.15 144,030 1
JYNT Joint 09/19 11.9000 0.4300 3.75 40,810 1
KALV KalVista Pharmaceuticals 09/19 11.0000 0.3100 2.90 272,047 1
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 1
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 1
KEQU Kewaunee Scientific 09/19 37.9000 -0.6800 -1.76 20,969 1
KFS Kingsway Financial Services 09/19 8.0300 0.0400 0.50 20,098 1
KGEI Kolibri 09/19 3.3550 0.0950 2.91 24,054 1
KIDS OrthoPediatrics 09/19 29.2100 -0.8500 -2.83 184,413 1
KIND Nextdoor 09/19 2.4300 0.0400 1.67 786,875 1
KINS Kingstone Companies, Inc 09/19 8.9900 -0.2800 -3.02 373,372 1
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 1
KLXE KLX Energy Services 09/19 6.3300 0.6000 10.47 95,544 1
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 1
KOD Kodiak Sciences 09/19 2.5800 -0.0800 -3.01 127,382 1
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 1
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 1
KOPN Kopin 09/19 0.9641 0.0640 7.11 668,713 1
KPTI Karyopharm 09/19 0.7391 0.0026 0.35 453,731 1
KRMD KORU Medical Systems 09/19 2.5700 -0.1000 -3.75 36,466 1
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 1
KRON Kronos Bio 09/19 0.9476 0.0275 2.99 77,476 1
KRRO Korro Bio 09/19 38.5000 1.7700 4.82 186,781 1
KRT Karat Packaging 09/19 26.5000 0.5600 2.16 29,500 1
KRUS Kura Sushi USA 09/19 85.8100 4.1400 5.07 139,837 1
KTCC Key Tronic 09/19 5.2200 0.0700 1.36 12,548 1
KVHI KVH Industries, Inc. 09/19 4.7000 0.0900 1.95 25,276 1
KYTX Kyverna Therapeutics 09/19 6.9200 0.3200 4.85 744,159 1
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,157,879 1
LAKE Lakeland Industries, Inc. 09/19 20.0100 0.0500 0.25 24,758 1
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 1
LARK Landmark Bancorp 09/19 20.4382 0.6182 3.12 1,282 1
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 1
LAW CS Disco 09/19 6.0300 0.2100 3.61 128,238 1
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,429 1
LCNB LCNB 09/19 15.7800 0.2600 1.68 20,007 1
LCTX Lineage Cell Therapeutics 09/19 0.9100 0.0300 3.41 275,037 1
LCUT Lifetime Brands 09/19 6.7900 0.1400 2.11 56,362 1
LE Lands' End, Inc. 09/19 16.6900 0.6200 3.86 67,825 1
LEE Lee Enterprises 09/19 8.6100 0.4000 4.87 3,921 1
LEGH Legacy Housing 09/19 28.8600 0.8900 3.18 37,311 1
LENZ LENZ Therapeutics 09/19 22.0800 0.5800 2.70 140,385 1
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 1
LFCR Lifecore Biomedical 09/19 5.6200 0.4200 8.08 235,481 1
LFMD LifeMD 09/19 5.2800 0.0400 0.76 306,823 1
LFT Lument Finance Trust 09/19 2.5900 0.0400 1.57 94,994 1
LFVN Lifevantage 09/19 10.3000 0.1600 1.58 56,850 1
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 1
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 1
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 1
LMNR Limoneira Co 09/19 27.5000 0.5700 2.12 56,390 1
LNKB LINKBANCORP 09/19 6.5200 0.1100 1.72 51,882 1
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,385 1
LOAN Manhattan Bridge Capital, Inc 09/19 5.2900 0.0800 1.54 10,284 1
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 1
LOGC ContextLogic 09/19 5.4000 0.0300 0.56 126,778 1
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 1
LPTH LightPath Technologies 09/19 1.2700 0.0400 3.25 92,150 1
LPTX Leap Therapeutics 09/19 2.8400 -0.0400 -1.39 73,050 1
LQDA Liquidia 09/19 10.2700 0.3600 3.63 1,059,018 1
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 1
LRMR Larimar Therapeutics 09/19 7.1400 0.2900 4.23 1,049,213 1
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,122 1
LTRX Lantronix 09/19 3.9450 -0.1100 -2.71 428,695 1
LUNA Luna 09/19 2.2650 0.0750 3.42 200,921 1
LUNG Pulmonx 09/19 8.5800 0.1800 2.14 289,588 1
LUNR Intuitive Machines 09/19 9.2800 1.8100 24.23 88,623,520 1
LVO LiveOne 09/19 1.4500 0.0200 1.40 487,788 1
LWAY Lifeway Foods 09/19 21.8000 -0.3300 -1.49 113,223 1
LWLG Lightwave Logic 09/19 2.8000 0.0800 2.94 416,933 1
LXEO Lexeo Therapeutics 09/19 10.4200 0.8400 8.77 290,463 1
LXFR Luxfer Holdings 09/19 12.7300 0.3000 2.41 125,792 1
LXRX Lexicon Pharmaceuticals 09/19 1.6900 0.0500 3.05 2,627,260 1
LYEL Lyell Immunopharma 09/19 1.5600 0.2100 15.56 1,495,812 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 1
LZM Lifezone Metals 09/19 6.9000 0.3900 5.99 102,779 1
MAMA Mama's Creations 09/19 8.0200 0.4200 5.53 242,840 1
MAPS WM Technology 09/19 0.9864 0.0206 2.13 197,301 1
MASS 908 Devices 09/19 3.8400 0.1500 4.07 140,947 1
MAX MediaAlpha 09/19 17.7400 0.2500 1.43 339,316 1
MBCN Middlefield Banc 09/19 29.7400 2.1100 7.64 9,168 1
MBI MBIA, Inc. 09/19 3.8500 0.2200 6.06 376,501 1
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 1
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 1
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 1
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 1
MCHX Marchex, Inc. 09/19 1.6900 0.0200 1.20 16,683 1
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 1
MDV Modiv Industrial 09/19 16.3000 -0.0300 -0.18 46,117 1
MDWD MediWound 09/19 17.7200 0.1500 0.85 45,909 1
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,405 1
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 1
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 1
METCB Ramaco Resources - Class B 09/19 10.6900 0.2600 2.49 28,765 1
MFH Mercurity Fintech Holding 09/19 1.2300 0.0017 0.14 14,972 1
MFIN Medallion Financial 09/19 7.9200 0.1400 1.80 84,133 1
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 1
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,687 1
MGRM Monogram 09/19 2.8400 -0.4000 -12.35 506,272 1
MGTX MeiraGTx Holdings 09/19 4.3600 0.0700 1.63 155,844 1
MGYR Magyar Bancorp 09/19 12.2632 0.1132 0.93 2,424 1
MHLD Maiden Holdings 09/19 1.4900 -0.0100 -0.67 363,187 1
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 303,154 1
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,045 1
MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,287 1
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 1
MLP Maui Land & Pineapple 09/19 24.6000 0.2900 1.19 10,266 1
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 1
MLYS Mineralys Therapeutics 09/19 12.1000 0.4100 3.51 281,277 1
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 1
MNMD Mind Medicine 09/19 6.3100 0.2300 3.78 643,206 1
MNOV MediciNova 09/19 1.6900 0.1400 9.03 18,493 1
MNSB MainStreet Bancshares 09/19 19.6000 2.2600 13.03 40,238 1
MNTX Manitex International, Inc. 09/19 5.6200 0 0 525,196 1
MODD Modular Medical 09/19 2.2600 0.0100 0.44 204,488 1
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,753 1
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 1
MOND Mondee 09/19 1.6000 0.0400 2.56 205,241 1
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 1
MPAA Motorcar Parts of America 09/19 6.2500 0.0700 1.13 45,819 1
MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 1
MPTI M-tron Industries 09/19 35.5500 0.7000 2.01 17,946 1
MPU Mega Matrix 09/19 1.2500 0 0 120,453 1
MPX Marine Products 09/19 9.7500 0.0300 0.31 52,498 1
MRAM Everspin Technologies 09/19 5.9800 0.3700 6.60 343,588 1
MRBK Meridian 09/19 12.4600 0.3900 3.23 21,720 1
MRNS Marinus 09/19 1.6000 0.0900 5.96 434,983 1
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,301 1
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 1
MTRX Matrix Service Company 09/19 10.8000 0.4500 4.35 269,205 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,218 1
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 1
MURA Mural Oncology 09/19 3.4600 0.0100 0.29 54,554 1
MVBF MVB Financial 09/19 20.3900 0.1700 0.84 53,249 1
MVIS Microvision 09/19 1.1500 0.0200 1.77 1,260,608 1
MXCT MaxCyte 09/19 4.3500 0.2900 7.14 432,218 1
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 1
MYFW First Western Financial 09/19 20.0000 0.4200 2.15 23,086 1
MYO Myomo 09/19 3.8300 0.0300 0.79 174,461 1
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,569 1
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 1
NATH Nathan's Famous, Inc. 09/19 81.2300 1.6200 2.03 23,989 1
NATR Nature's Sunshine Products 09/19 13.9000 0.3600 2.66 28,249 1
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,506 1
NB NioCorp 09/19 1.7200 -0.0300 -1.71 44,785 1
NBBK NB Bancorp 09/19 18.5500 0.2400 1.31 193,766 1
NBN Northeast Bank 09/19 71.5000 1.6100 2.30 36,196 1
NC NACCO Industries 09/19 26.4400 0.4300 1.65 20,094 1
NCMI National CineMedia 09/19 6.9700 -0.0300 -0.43 228,980 1
NDLS Noodles & Company 09/19 1.2400 0 0 295,892 1
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,384 1
NEON Neonode 09/19 10.1750 -1.5550 -13.26 1,167,091 1
NEOV NeoVolta 09/19 3.0000 -0.1500 -4.76 55,907 1
NEWT NewtekOne 09/19 11.7800 0.1700 1.46 185,768 1
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 1
NGNE Neurogene 09/19 41.5600 0.2600 0.63 132,531 1
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 1
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 1
NHTC Natural Health Trends 09/19 6.5161 -0.0939 -1.42 25,946 1
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 1
NKSH National Bankshares, Inc. 09/19 30.7600 0.9400 3.15 12,315 1
NKTR Nektar 09/19 1.2700 0.0100 0.79 501,917 1
NKTX Nkarta 09/19 5.3800 0.1100 2.09 384,943 1
NL NL Industries Inc. 09/19 7.0300 0.2800 4.15 15,092 1
NLOP Net Lease Office Properties 09/19 31.8100 0.6300 2.02 295,016 1
NN NextNav 09/19 7.8100 0.2600 3.44 444,367 1
NNBR NN 09/19 3.7500 0.1500 4.17 116,802 1
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 491,857 1
NODK NI Holdings 09/19 15.3400 0.1900 1.25 9,794 1
NOTE FiscalNote 09/19 1.2000 0.0300 2.56 262,342 1
NPCE Neuropace 09/19 7.3900 0.5700 8.36 35,102 1
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 1
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 1
NRDS NerdWallet 09/19 13.1000 0.2600 2.02 771,576 1
NRDY Nerdy 09/19 1.0600 0 0 2,027,550 1
NREF NexPoint Real Estate Finance 09/19 15.2600 -1.2100 -7.35 122,481 1
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,234 1
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 1
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 1
NSTS NSTS Bancorp 09/19 9.7000 0 0 583 1
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 1
NTIC Northern Technologies 09/19 12.7200 0.5600 4.61 14,778 1
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 1
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,134 1
NVCT Nuvectis Pharma 09/19 6.7500 0.0500 0.75 69,076 1
NVEC NVE Corporation 09/19 79.1900 1.7700 2.29 13,528 1
NVNO enVVeno Medical 09/19 5.1100 0.0100 0.20 39,168 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 366,417 1
NVRO Nevro 09/19 5.8500 0.0300 0.52 414,614 1
NVTS Navitas 09/19 2.4000 0.1150 5.03 1,995,686 1
NWFL Norwood Financial 09/19 29.3800 1.1500 4.07 14,194 1
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 1
NXDT NexPoint Diversified Real Estate Trust 09/19 6.2600 -0.0400 -0.63 176,024 1
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 1
OB Outbrain 09/19 4.7900 0.0900 1.91 75,289 1
OBIO Orchestra BioMed 09/19 5.3000 0.4100 8.38 67,334 1
OBK Origin Bank 09/19 34.0800 0.9000 2.71 113,831 1
OBT Orange County Bancorp 09/19 61.2300 2.1700 3.67 10,550 1
OCGN Ocugen 09/19 1.1400 0.0200 1.79 3,008,331 1
OCUL Ocular 09/19 9.0400 -0.0100 -0.11 1,300,945 1
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 1
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,081 1
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 1
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 587,812 1
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 1
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 1
OMEX Odyssey Marine Exploration 09/19 1.1450 -0.2550 -18.21 22,480,460 1
ONEW OneWater Marine 09/19 24.1200 0.6600 2.81 83,987 1
ONIT Onity Group 09/19 29.4900 0.3700 1.27 25,349 1
ONL Orion Office REIT 09/19 4.2700 0.0700 1.67 217,081 1
ONTF ON24 09/19 6.2200 0.1500 2.47 119,851 1
OOMA Ooma 09/19 11.2500 0.1700 1.53 96,302 1
OPAD Offerpad 09/19 4.5900 0.1400 3.15 81,599 1
OPBK OP Bancorp 09/19 12.7500 0.3700 2.99 21,283 1
OPFI OppFi 09/19 4.3200 -0.0400 -0.92 91,785 1
OPI Office Properties Income Trust 09/19 2.3100 0.1000 4.52 868,641 1
OPOF Old Point Financial Corporation 09/19 17.5600 0.4100 2.39 390 1
OPRT Oportun Financial 09/19 2.9000 0.0300 1.05 64,759 1
OPRX OptimizeRx 09/19 7.8600 0.1800 2.34 48,430 1
OPTN OptiNose 09/19 0.7956 -0.0544 -6.40 1,814,108 1
ORC Orchid Island Capital 09/19 8.3900 0.0400 0.48 2,719,355 1
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 1
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 968,353 1
ORMP Oramed Pharmaceuticals 09/19 2.4700 0.0500 2.07 56,273 1
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 1
ORRF Orrstown Financial Services 09/19 36.4300 1.0100 2.85 82,536 1
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 1
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 1
OSS One Stop Systems 09/19 2.1200 -0.0100 -0.47 50,802 1
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 1
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 1
OTLK Outlook Therapeutics 09/19 6.0000 0.0700 1.18 265,930 1
OUST Ouster 09/19 6.1700 0.1500 2.49 813,843 1
OVBC Ohio Valley Banc Corp. 09/19 24.7400 0.1400 0.57 1,073 1
OVID Ovid Therapeutics 09/19 1.1700 0.1100 10.38 112,478 1
OVLY Oak Valley Bancorp (CA) 09/19 28.0200 1.7800 6.78 12,379 1
PACK Ranpak Holdings 09/19 6.4900 0.1400 2.20 342,287 1
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 1
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,689 1
PAYS Paysign 09/19 4.5000 0.1500 3.45 99,513 1
PBFS Pioneer Bancorp 09/19 11.1500 -0.0600 -0.54 40,024 1
PBHC Pathfinder Bancorp, Inc. 09/19 16.0200 -0.0800 -0.50 4,375 1
PBPB Potbelly Corporation 09/19 8.3500 0.3400 4.24 173,978 1
PBYI Puma Biotechnology 09/19 2.5600 0.0600 2.40 145,711 1
PCB PCB Bancorp 09/19 19.1100 0.3700 1.97 50,023 1
PCYO Pure Cycle 09/19 11.2350 0.5050 4.71 60,024 1
PDEX Pro-Dex 09/19 27.6200 2.1200 8.31 12,885 1
PDLB Ponce Financial Group 09/19 11.8600 0.3400 2.95 83,135 1
PDSB PDS Biotechnology 09/19 3.2100 0.1400 4.56 138,945 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 28.5300 1.3300 4.89 13,969 1
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 1
PEPG PepGen 09/19 9.3500 0.0900 0.97 60,531 1
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,125 1
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 1
PETS PetMed Express 09/19 3.7800 0.1600 4.42 212,350 1
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 1
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 1
PFIE Profire Energy, Inc. 09/19 1.5200 0.0500 3.40 232,347 1
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 1
PFMT Performant Financial Corporation 09/19 3.9200 0.1500 3.98 95,602 1
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 1
PGEN Precigen 09/19 1.0700 0.0300 2.88 666,217 1
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,322 1
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,362,868 1
PHX PHX Minerals 09/19 3.4100 0.0100 0.29 46,306 1
PINE Alpine Income Property Trust 09/19 18.3400 -0.1100 -0.60 84,638 1
PKBK Parke Bancorp, Inc. 09/19 21.6800 0.2400 1.12 28,342 1
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 1
PKOH Park-Ohio Holdings Corp. 09/19 29.3500 0.7200 2.51 40,022 1
PKST Peakstone Realty Trust 09/19 15.7100 0.4100 2.68 134,196 1
PLBC Plumas Bancorp 09/19 43.3300 1.7000 4.08 6,600 1
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 441,882 1
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 1
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 1
PLSE Pulse Biosciences 09/19 18.7300 -0.2500 -1.32 145,409 1
PLX Protalix BioTherapeutics 09/19 1.1500 0.0600 5.50 110,426 1
PLYM Plymouth Industrial REIT 09/19 23.2700 0.2900 1.26 227,444 1
PMTS CPI Card Group 09/19 29.3500 3.6500 14.20 65,161 1
PMVP PMV Pharmaceuticals 09/19 1.5200 0.0100 0.66 127,123 1
PNRG PrimeEnergy Resources 09/19 147.4000 8.1800 5.88 8,586 1
PNTG Pennant Group 09/19 35.6100 0.6200 1.77 179,780 1
POWW AMMO 09/19 1.5200 0.0300 2.01 271,577 1
PPIH Perma-Pipe International 09/19 12.9500 0.0900 0.70 36,064 1
PPTA Perpetua Resources 09/19 8.6000 0.0300 0.35 266,414 1
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 287,226 1
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,642 1
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 1
PRLD Prelude Therapeutics 09/19 2.5500 0.1100 4.51 800,853 1
PROV Provident Financial Holdings, Inc. 09/19 14.7500 0.1400 0.96 10,885 1
PRPH ProPhase Labs 09/19 2.5100 0.0600 2.45 12,339 1
PRPL Purple Innovation 09/19 1.0700 0.0200 1.90 117,948 1
PRTH Priority Technology Holdings 09/19 6.6600 0.3100 4.88 58,023 1
PRTS CarParts.com 09/19 0.8899 0.0454 5.38 829,089 1
PSNL Personalis 09/19 5.9300 0.4100 7.43 1,689,733 1
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 1
PSTX Poseida Therapeutics 09/19 3.6100 0.1000 2.85 601,869 1
PTSI P.A.M. Transportation 09/19 19.1100 0.5800 3.13 9,569 1
PVBC Provident Bancorp 09/19 11.1000 0.3700 3.45 19,722 1
PWOD Penns Woods Bancorp, Inc. 09/19 23.8500 1.4100 6.28 21,107 1
PXLW Pixelworks 09/19 0.7267 -0.0296 -3.91 362,924 1
PYXS Pyxis Oncology 09/19 3.6800 0.0200 0.55 876,685 1
QBTS D-Wave Quantum 09/19 0.9600 -0.0056 -0.58 1,306,871 1
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 1
QIPT Quipt Home Medical 09/19 2.8300 -0.0500 -1.74 93,957 1
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 1
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,048 1
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 690,781 1
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 1
QTTB Q32 Bio 09/19 47.1700 0.7700 1.66 93,437 1
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 368,927 1
QUIK QuickLogic Corporation 09/19 7.3900 0.1700 2.35 169,777 1
RAIL Freightcar America 09/19 10.9000 1.0500 10.66 483,427 1
RAPT RAPT Therapeutics 09/19 1.9300 0.1100 6.04 111,930 1
RBB RBB Bancorp 09/19 23.7700 0.4900 2.10 62,097 1
RBBN Ribbon Communications 09/19 3.1100 0.1400 4.71 234,704 1
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 1
RCAT Red Cat Holdings 09/19 2.8200 -0.0800 -2.76 740,810 1
RCEL Avita Medical 09/19 10.8300 0.4100 3.93 152,291 1
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 1
RCMT RCM Technologies 09/19 19.9800 0.3400 1.73 30,713 1
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 1
RDVT Red Violet 09/19 30.3300 1.4400 4.98 35,411 1
RDW Redwire 09/19 6.4500 0.1400 2.22 218,251 1
REAL RealReal 09/19 3.2600 0.0500 1.56 1,759,026 1
REAX Real Brokerage 09/19 5.7800 0.2100 3.77 465,107 1
REFI Chicago Atlantic Real Estate Finance 09/19 15.9500 0.0600 0.38 170,058 1
REFR Research Frontiers 09/19 1.9400 0.1100 6.01 7,299 1
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,407,543 1
REKR Rekor Systems 09/19 1.2200 0.0200 1.67 738,960 1
RELL Richardson Electronics 09/19 12.2600 0.3000 2.51 23,369 1
REPL Replimune Group 09/19 11.2300 0.1500 1.35 643,880 1
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,705 1
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 1
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 1
RGCO RGC Resources Inc. 09/19 22.1300 0.5000 2.31 8,972 1
RGLS Regulus Therapeutics 09/19 1.7100 0.0900 5.56 392,750 1
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 1
RGTI Rigetti Computing 09/19 0.8151 -0.0049 -0.60 2,004,109 1
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 1
RIGL Rigel Pharmaceuticals 09/19 13.6900 0.0600 0.44 46,376 1
RLGT Radiant Logistics 09/19 6.8700 0.2700 4.09 119,447 1
RLMD Relmada Therapeutics 09/19 3.5000 0.0100 0.29 610,610 1
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 1
RMAX RE/MAX 09/19 12.7700 0.1800 1.43 192,995 1
RMBI Richmond Mutual Bancorporation 09/19 12.9600 -0.0300 -0.23 6,831 1
RMBL RumbleOn 09/19 4.9100 0.3300 7.21 49,578 1
RMNI Rimini Street 09/19 1.8300 0.0300 1.67 165,884 1
RMTI Rockwell Medical 09/19 4.1450 0.1250 3.11 824,622 1
RNAC Cartesian Therapeutics 09/19 16.5400 0.9100 5.82 78,295 1
RNGR Ranger Energy Services 09/19 12.4300 0.2800 2.30 30,424 1
ROOT Root 09/19 40.2800 0.8400 2.13 120,880 1
RRBI Red River Bancshares 09/19 54.8500 1.9000 3.59 7,864 1
RRGB Red Robin Gourmet Burgers, Inc. 09/19 3.9400 0.2300 6.20 541,269 1
RSSS Research Solutions 09/19 2.8000 0.1500 5.66 53,096 1
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 1
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,801 1
RVSB Riverview Bancorp Inc 09/19 4.6500 0 0 33,971 1
RXT Rackspace Technology 09/19 2.4200 0 0 382,531 1
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 1
RZLT Rezolute 09/19 4.8200 -0.0500 -1.03 649,556 1
SACH Sachem Capital 09/19 2.7000 0.1000 3.85 285,857 1
SAMG Silvercrest Asset Management 09/19 17.1300 0.4900 2.94 24,513 1
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,343,728 1
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 1
SBFG SB Financial Group, Inc. 09/19 18.7600 -0.1600 -0.85 11,786 1
SBT Sterling Bancorp, Inc. 09/19 4.6600 0.0300 0.65 30,838 1
SCLX Scilex 09/19 1.0300 0.0200 1.98 1,995,867 1
SCPH scPharmaceuticals 09/19 5.2600 -0.1700 -3.13 248,569 1
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 1
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 1
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 1
SCYX SCYNEXIS 09/19 1.6300 0.0600 3.82 145,578 1
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 1
SDIG Stronghold Digital Mining 09/19 4.5100 0.2000 4.64 487,473 1
SEER Seer 09/19 1.7600 -0.0100 -0.56 250,010 1
SELF Global Self Storage 09/19 5.2300 0.0900 1.75 15,041 1
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 1
SERA Sera Prognostics 09/19 7.8000 -0.0300 -0.38 93,161 1
SERV Serve Robotics 09/19 7.8500 0.3700 4.95 4,366,829 1
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 1
SEVN Seven Hills Realty Trust 09/19 13.8500 0.0500 0.36 63,037 1
SEZL Sezzle 09/19 160.1500 12.5900 8.53 107,025 1
SFBC Sound Financial Bancorp 09/19 53.3000 0.5900 1.12 924 1
SFIX Stitch Fix 09/19 4.1800 0.0400 0.97 1,511,776 1
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 1
SGA Saga Communications 09/19 14.5100 -0.2500 -1.69 75,609 1
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 1
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,487 1
SGHT Sight Sciences 09/19 6.9000 0.3400 5.18 139,464 1
SGMT Sagimet Biosciences 09/19 3.2800 -0.1000 -2.96 303,469 1
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 1
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,090 1
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 1
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 1
SKIL Skillsoft 09/19 14.1900 0.6600 4.88 56,872 1
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,024 1
SKLZ Skillz 09/19 5.9100 0.1500 2.60 70,905 1
SKYE Skye Bioscience 09/19 5.4900 0.2500 4.77 132,086 1
SKYH Sky Harbour 09/19 12.7300 0.0800 0.63 200,194 1
SKYT SkyWater 09/19 9.3300 0.3200 3.55 189,696 1
SKYX SKYX Platforms 09/19 0.8433 -0.0044 -0.52 65,132 1
SLDB Solid Biosciences 09/19 8.0000 0.8600 12.04 205,230 1
SLDP Solid Power 09/19 1.3300 0.0100 0.76 842,744 1
SLND Southland 09/19 3.7500 0.0200 0.54 43,243 1
SLP Simulations Plus 09/19 32.2600 0.8100 2.58 231,039 1
SLQT SelectQuote 09/19 2.0000 0.0100 0.50 1,745,438 1
SLRN ACELYRIN 09/19 5.3000 0.7000 15.22 3,086,862 1
SLS SELLAS Life Sciences 09/19 1.2200 0 0 408,830 1
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 1
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 1
SMHI SEACOR Marine Holdings 09/19 10.2800 0.1900 1.88 73,179 1
SMID Smith-Midland 09/19 38.1700 1.3400 3.64 41,394 1
SMLR Semler Scientific 09/19 24.4700 -0.3200 -1.29 159,091 1
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,750,784 1
SMTI Sanara MedTech 09/19 33.3000 2.1900 7.04 16,152 1
SNBR Sleep Number 09/19 19.0100 -0.5800 -2.96 361,754 1
SNCR Synchronoss Technologies 09/19 12.7100 0.9400 7.99 113,168 1
SND Smart Sand 09/19 2.0400 0.0500 2.51 16,490 1
SNDA Sonida Senior Living 09/19 26.2800 0.2900 1.12 175,335 1
SNFCA Security National Financial 09/19 8.7000 0.1300 1.52 28,500 1
SOC Sable Offshore 09/19 28.3000 2.5300 9.82 1,348,658 1
SOUN SoundHound 09/19 5.0100 0.1600 3.30 13,905,266 1
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,271,585 1
SPFI South Plains Financial 09/19 34.7900 1.0400 3.08 42,617 1
SPIR Spire Global 09/19 10.9200 0.5100 4.90 292,931 1
SPOK Spok 09/19 15.3500 0.0800 0.52 54,542 1
SPRO Spero Therapeutics 09/19 1.3550 0.0150 1.12 106,220 1
SPRU Spruce Power 09/19 2.5900 0.0300 1.17 58,487 1
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,018,375 1
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.1700 0.1400 4.62 453,550 1
SRBK SR Bancorp 09/19 10.8500 0.1300 1.21 67,965 1
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 1
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,102 1
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 1
SRTS Sensus Healthcare 09/19 5.9100 -0.1600 -2.64 105,024 1
SSBI Summit State Bank 09/19 8.2700 0.0600 0.73 973 1
SSBK Southern States Bank 09/19 30.8000 0.1500 0.49 15,165 1
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 1
SSTI SoundThinking 09/19 13.2200 0.3100 2.40 15,510 1
STCN Steel Connect 09/19 10.9300 0.4400 4.19 12,121 1
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 1
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 1
STHO Star Holdings 09/19 14.3900 0.2400 1.70 74,284 1
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,209,266 1
STKS ONE Group Hospitality 09/19 3.7100 0.1500 4.21 181,872 1
STOK Stoke Therapeutics 09/19 15.1400 -0.0800 -0.53 610,413 1
STRO Sutro Biopharma 09/19 3.9200 -0.0300 -0.76 488,487 1
STRS Stratus Properties 09/19 27.3000 1.0200 3.88 11,469 1
STRT Strattec Security 09/19 38.6300 0.4500 1.18 10,741 1
STRW Strawberry Fields REIT 09/19 10.8500 0.0200 0.18 15,484 1
STTK Shattuck Labs 09/19 3.7000 0.0500 1.37 120,814 1
STXS Stereotaxis 09/19 2.0000 0.0500 2.56 228,110 1
SUNS Sunrise Realty Trust 09/19 14.3200 0.0200 0.14 52,750 1
SUP Superior Industries 09/19 2.9300 0.0400 1.38 60,024 1
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,541 1
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 1
SWIM Latham Group 09/19 6.3600 -0.0800 -1.24 435,170 1
SWKH SWK Holdings 09/19 17.1800 0.2300 1.36 8,825 1
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 1
SYRS Syros Pharmaceuticals 09/19 1.9800 0 0 167,878 1
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,114,253 1
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 763,985 1
TAYD Taylor Devices, Inc. 09/19 63.7000 3.5900 5.97 49,136 1
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 1
TBNK Territorial Bancorp Inc. 09/19 10.4700 0.3700 3.66 8,281 1
TBPH Theravance Biopharma 09/19 8.2100 -0.0600 -0.73 123,193 1
TBRG TruBridge 09/19 12.2800 0.0500 0.41 40,078 1
TCBX Third Coast Bank 09/19 27.9900 1.0200 3.78 84,319 1
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 1
TCRX TScan Therapeutics 09/19 5.6400 0.1000 1.81 152,254 1
TCX Tucows 09/19 22.1200 -0.5800 -2.56 30,962 1
TDUP ThredUp 09/19 0.9408 0.0108 1.16 170,844 1
TECX Tectonic Therapeutic 09/19 19.8000 0.8000 4.21 126,675 1
TELA TELA Bio 09/19 2.6800 -0.0100 -0.37 21,212 1
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 1,995,594 1
TG Tredegar 09/19 7.0500 0.3900 5.86 103,511 1
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 1
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 1
THRD Third Harmonic Bio 09/19 14.7300 1.2300 9.11 293,029 1
THRY Thryv 09/19 18.8400 0.4800 2.61 159,119 1
TIL Instil Bio 09/19 58.7500 -7.3500 -11.12 285,967 1
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 1
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 1
TISI Team Inc. 09/19 14.7450 -0.0250 -0.17 4,380 1
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 1
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 1
TKNO Alpha Teknova 09/19 5.1100 0.1000 2.00 247,230 1
TLS Telos 09/19 3.6700 0.3200 9.55 534,366 1
TLYS Tilly's 09/19 5.0600 -0.0400 -0.78 47,358 1
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,139 1
TNYA Tenaya Therapeutics 09/19 2.1900 0.1700 8.42 312,391 1
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 1
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 1
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,476 1
TRAK ReposiTrak 09/19 19.8700 0.6300 3.27 41,244 1
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 1
TRDA Entrada Therapeutics 09/19 15.0000 1.3500 9.89 138,023 1
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 1
TRML Tourmaline Bio 09/19 22.6000 1.6000 7.62 363,528 1
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 1
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 1
TRUE TrueCar 09/19 3.3100 0.1500 4.75 251,280 1
TRVI Trevi Therapeutics 09/19 3.5000 0.0900 2.64 482,203 1
TSBK Timberland Bancorp, Inc. 09/19 31.4200 0.6400 2.08 14,445 1
TSE Trinseo 09/19 4.7000 0.6200 15.20 438,958 1
TSHA Taysha Gene Therapies 09/19 2.1900 0.0400 1.86 1,946,458 1
TSQ Townsquare 09/19 10.1800 0.1900 1.90 24,741 1
TSVT 2seventy bio 09/19 4.8700 0.1500 3.18 172,514 1
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 461,518 1
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 1
TTSH Tile Shop 09/19 6.7500 0.1300 1.96 56,420 1
TUP Tupperware Brands 09/17 0.5100 0.0001 0.02 1 1
TUSK Mammoth Energy Services 09/19 3.8300 0.1700 4.64 533,920 1
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 1
TWIN Twin Disc 09/19 12.9400 0.6500 5.29 29,748 1
TYRA Tyra Biosciences 09/19 23.9900 0.7900 3.41 369,534 1
TZOO Travelzoo 09/19 14.0900 -0.6100 -4.15 222,532 1
UBCP United Bancorp, Inc. 09/19 12.3000 0.5500 4.68 15,374 1
UBFO United Security Bancshares 09/19 8.4500 0.0800 0.96 37,043 1
UEIC Universal Electronics Inc. 09/19 8.5900 -0.0300 -0.35 79,259 1
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 1
UFI Unifi Inc. 09/19 7.5900 0.4700 6.60 60,014 1
UG United-Guardian 09/19 14.5400 0.0100 0.07 8,790 1
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 1
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 1
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 1
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 1
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 1
UNB Union Bankshares, Inc. 09/19 27.7000 2.1400 8.37 10,581 1
UNTY Unity Bancorp, Inc. 09/19 35.1400 1.1100 3.26 20,267 1
UPLD Upland Software 09/19 2.4500 0.0500 2.08 166,334 1
URG Ur-Energy 09/19 1.1800 0 0 3,965,899 1
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 985,294 1
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 108,750 1
USAU U.S. Gold 09/19 5.6100 0.2000 3.70 55,791 1
USCB USCB Financial Holdings 09/19 15.8000 0.3900 2.53 24,290 1
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 1
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 1
UTMD Utah Medical Products 09/19 68.0000 0.7800 1.16 9,733 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,690,243 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 1
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 1
VABK Virginia National Bank 09/19 41.7900 0.7500 1.83 6,298 1
VEL Velocity Financial 09/19 20.0700 0.2800 1.41 53,804 1
VERI Veritone 09/19 3.8600 0.2400 6.63 539,818 1
VERU Veru 09/19 0.8012 0.0312 4.05 374,615 1
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,420,348 1
VHI Valhi Inc. 09/19 28.3500 1.2300 4.54 14,703 1
VIGL Vigil Neuroscience 09/19 3.4300 -0.0400 -1.15 112,657 1
VIRC Virco Manufacturing 09/19 14.5000 -0.3700 -2.49 266,262 1
VITL Vital Farms 09/19 32.5200 0.5400 1.69 876,746 1
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 1
VMD Viemed Healthcare 09/19 7.4600 0.0700 0.95 56,453 1
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 1
VOXX VOXX International 09/19 6.1900 0.1700 2.82 277,047 1
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 1
VRA Vera Bradley, Inc. 09/19 5.4100 0.1050 1.98 396,959 1
VRCA Verrica Pharmaceuticals 09/19 1.9400 0.0900 4.86 373,245 1
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 1
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 1
VSTM Verastem 09/19 2.8300 0.1200 4.43 478,059 1
VTGN VistaGen Therapeutics 09/19 3.0000 0.0050 0.17 175,271 1
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 1
VTSI VirTra 09/19 6.4700 0.2700 4.35 73,498 1
VTYX Ventyx Biosciences 09/19 2.3700 0.0800 3.49 384,531 1
VUZI Vuzix 09/19 1.0300 -0.0500 -4.63 1,022,663 1
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 1
VYGR Voyager Therapeutics 09/19 6.3200 0.0900 1.44 411,339 1
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 1
WEAV Weave 09/19 12.0200 0.9000 8.09 734,927 1
WEYS Weyco 09/19 34.5000 0.7800 2.31 13,651 1
WGS GeneDx 09/19 40.6500 1.8800 4.85 407,292 1
WHG Westwood Holdings Group Inc. 09/19 12.9100 0.3200 2.54 1,864 1
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 1
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 240,959 1
WLFC Willis Lease Finance Corporation 09/19 133.1700 9.9300 8.06 44,317 1
WMPN William Penn Bank 09/19 11.9500 0.1500 1.27 15,410 1
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 1
WNEB Western New England Bancorp 09/19 8.8200 0.0800 0.92 26,277 1
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 1
WRAP Wrap Technologies 09/19 1.4300 0 0 69,735 1
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 1
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 1
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 1
WTBA West Bancorporation 09/19 20.0200 0.3600 1.83 40,336 1
WTI W&T Offshore 09/19 2.1100 0 0 763,822 1
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 1
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,565,794 1
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,533 1
WW WW International 09/19 0.8140 0.0030 0.37 587,426 1
XBIT XBiotech 09/19 7.9500 0.4500 6.00 50,116 1
XERS Xeris Biopharma 09/19 2.9600 0.0600 2.07 1,536,066 1
XFOR X4 Pharmaceuticals 09/19 0.7076 0.0044 0.63 692,451 1
XOMA XOMA Royalty 09/19 29.8500 1.1900 4.15 20,320 1
XPER Xperi 09/19 9.0900 0.2700 3.06 672,321 1
YEXT Yext 09/19 6.5400 0.0400 0.62 643,937 1
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 1
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 1
ZDGE Zedge 09/19 3.1000 -0.0700 -2.21 42,737 1
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 1
ZIMV ZimVie 09/19 16.9600 0.4900 2.98 148,354 1
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 1
ZURA Zura Bio 09/19 4.3000 0.1700 4.12 556,473 1
ZVRA Zevra Therapeutics 09/19 8.0200 0.1900 2.43 867,528 1
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 1
ZYXI Zynex 09/19 8.3300 0.1500 1.83 142,683 1