AdaptHealth Corp.
〈AHCO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 61 頁， 目前顯示第 1 ~ 20 筆， 共計 1205 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/02 | 196.0100 | 3.8400 | 2.00 | 50,375,184 | 9,874,040 | |
| BABA | Alibaba Group | 04/02 | 129.7900 | -2.9100 | -2.19 | 18,616,420 | 2,416,225 | |
| LLY | Eli Lilly | 04/02 | 818.2200 | 12.9900 | 1.61 | 2,647,350 | 2,166,115 | |
| ITCI | Intra-Cellular | 04/01 | 131.8700 | -0.0500 | -0.04 | 16,062,974 | 2,118,224 | |
| ABBV | AbbVie | 04/02 | 205.1900 | -1.0800 | -0.52 | 8,137,079 | 1,669,647 | |
| COST | Costco | 04/02 | 965.0800 | 10.6800 | 1.12 | 1,662,838 | 1,604,772 | |
| JNJ | Johnson & Johnson | 04/02 | 155.3600 | 2.1100 | 1.38 | 10,246,657 | 1,591,921 | |
| UNH | UnitedHealth | 04/02 | 523.2000 | 0.0800 | 0.02 | 2,344,903 | 1,226,853 | |
| BSX | Boston Scientific | 04/02 | 100.0500 | -1.1900 | -1.18 | 11,716,787 | 1,172,265 | |
| PG | Procter & Gamble | 04/02 | 169.5000 | -1.0600 | -0.62 | 6,203,929 | 1,051,566 | |
| TMO | Thermo Fisher Scientific | 04/02 | 489.0600 | 6.0900 | 1.26 | 2,058,391 | 1,006,677 | |
| IBM | IBM | 04/02 | 249.9800 | -0.3600 | -0.14 | 4,000,320 | 1,000,000 | |
| PFE | Pfizer | 04/02 | 24.7000 | 0.1600 | 0.65 | 38,370,464 | 947,750 | |
| MRK | Merck | 04/02 | 86.6000 | -0.5200 | -0.60 | 10,512,909 | 910,418 | |
| MCK | McKesson | 04/02 | 693.5300 | 19.8400 | 2.94 | 1,202,172 | 833,742 | |
| GILD | Gilead Sciences | 04/02 | 111.8900 | 0.6100 | 0.55 | 7,429,166 | 831,249 | |
| HIMS | Hims & Hers Health | 04/02 | 31.2200 | 0.1700 | 0.55 | 24,086,368 | 751,976 | |
| ISRG | Intuitive Surgical | 04/02 | 507.0500 | 10.6900 | 2.15 | 1,385,906 | 702,724 | |
| SYK | Stryker | 04/02 | 377.4600 | 4.1600 | 1.11 | 1,796,758 | 678,204 | |
| DHR | Danaher | 04/02 | 205.1600 | 4.7700 | 2.38 | 2,963,012 | 607,892 |
