首頁 / 個股資料 / 相關公司 / ETF成分股
AdaptHealth Corp.
〈AHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 37
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 37
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 36
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 35
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,775 35
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 35
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 35
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 34
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 34
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 34
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 34
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 34
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 33
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 33
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 33
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 33
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 33
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 33
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 32
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 32
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 32
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 32
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 32
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 32
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 591,722 32
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 32
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 32
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 32
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 32
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 32
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 31
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,174,745 31
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 31
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 31
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 31
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 31
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 31
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 31
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 31
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 31
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 31
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 31
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 31
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 31
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 31
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 31
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 31
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 31
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 31
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 31
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 31
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 30
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 30
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 30
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 30
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 30
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 30
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 30
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 30
HCSG Healthcare Services 09/19 11.8100 0.1500 1.29 477,698 30
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 30
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 30
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 30
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 30
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 30
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 30
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 30
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 30
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 30
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 30
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,880 30
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 30
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 30
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,240 30
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 30
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 30
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 30
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 30
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 30
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 30
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 30
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 30
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 17,715,984 30
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 30
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 30
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 30
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 30
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 30
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 30
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 30
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 30
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 30
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 30
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 30
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 30
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 29
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 29
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 29
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 29
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 29
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 29
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 29
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,967 29
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 29
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 29
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 29
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 29
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 29
COHU Cohu 09/19 25.6300 1.0900 4.44 325,141 29
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 29
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 29
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 29
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 29
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 29
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 29
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 29
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 29
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,528 29
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 29
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 29
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 29
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 29
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 29
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 29
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 29
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 29
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 29
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 29
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 29
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 29
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 29
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 29
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 29
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 29
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 29
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 29
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 29
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 29
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 29
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 29
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 29
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 29
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,056,548 29
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 29
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 29
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 29
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 29
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,070,339 29
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 29
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 29
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 29
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 29
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 29
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 29
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 29
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 29
TRUP Trupanion 09/19 42.0000 -3.8100 -8.32 945,293 29
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 29
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 29
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 29
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 621,529 29
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 29
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 29
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 29
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 29