首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AdaptHealth Corp.
〈AHCO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 04/22 30.8400 0.5500 1.82 354,293 52
INVA Innoviva 04/22 18.5000 0.2200 1.20 825,795 52
SEM Select Medical Holdings 04/22 15.8800 0.4200 2.72 713,569 52
AVNS Avanos Medical 04/22 12.2700 0.1900 1.57 364,685 51
PCRX Pacira BioSciences 04/22 25.4500 -0.4500 -1.74 717,497 50
MD Pediatrix Medical Group 04/22 12.1400 0.1400 1.17 495,602 50
OMI Owens & Minor 04/22 6.4700 -0.0400 -0.61 1,088,444 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/22 30.9600 0.6500 2.14 264,831 49
KALU Kaiser Aluminum 04/22 55.9500 2.3000 4.29 170,335 49
PLXS Plexus 04/22 124.1100 3.0900 2.55 165,855 48
AMN AMN Healthcare Services 04/22 18.0400 0.2500 1.41 2,000,399 48
ADEA Adeia 04/22 11.7700 0.1100 0.94 432,117 48
NEO NeoGenomics 04/22 9.7500 0.1700 1.77 1,391,751 48
FDP Fresh Del Monte Produce 04/22 33.7800 0.4700 1.41 538,666 48
IOSP Innospec 04/22 88.4400 1.7400 2.01 128,092 48
GIII G-III Apparel Group 04/22 24.7100 0.1100 0.45 612,271 48
PLUS ePlus 04/22 60.1000 1.5200 2.59 182,843 48
ADUS Addus 04/22 98.0400 0.7600 0.78 146,359 47
PLAB Photronics 04/22 17.6800 -0.0100 -0.06 970,332 47
BHE Benchmark Electronics 04/22 35.6500 0.8900 2.56 254,506 47
MLKN MillerKnoll 04/22 15.9200 0.4500 2.91 601,153 47
HMN Horace Mann Educators Corp. 04/22 40.3000 1.4600 3.76 217,450 47
ROCK Gibraltar Industries, Inc. 04/22 51.2200 1.0200 2.03 202,591 47
SPNT SiriusPoint 04/22 16.3900 0.4000 2.50 816,591 47
SHOO Steven Madden 04/22 20.5100 0.5200 2.60 3,129,057 47
ANDE Andersons 04/22 37.8800 0.6000 1.61 293,347 47
SCSC ScanSource, Inc. 04/22 31.4900 0.2700 0.86 169,875 47
IART Integra LifeSciences Holdings 04/22 15.6700 0.4800 3.16 864,274 46
TTMI TTM Technologies 04/22 18.5100 0.3000 1.65 633,612 46
HOPE Hope Bancorp 04/22 9.7300 0.1700 1.78 2,470,581 46
PSMT PriceSmart 04/22 96.0100 2.2500 2.40 216,833 46
BKE Buckle 04/22 34.6000 0.6000 1.76 376,205 46
PBH Prestige Consumer Healthcare 04/22 80.2300 1.6600 2.11 244,415 46
LZB La-Z-Boy 04/22 38.4700 0.6100 1.61 485,064 46
EPC Edgewell Personal Care 04/22 30.4200 0.4100 1.37 394,959 46
EYE National Vision Holdings 04/22 11.4800 0.4800 4.36 2,096,822 46
AMWD American Woodmark 04/22 55.3000 1.2700 2.35 124,967 46
OMCL Omnicell 04/22 29.9200 0.2700 0.91 643,196 46
NWBI Northwest Bancshares 04/22 11.5500 0.3000 2.67 870,782 45
VRTS Virtus Investment Partners 04/22 150.4100 7.2100 5.03 60,373 45
CSGS CSG Systems 04/22 58.2500 -0.8200 -1.39 369,344 45
SNEX StoneX Group 04/22 81.9700 3.6300 4.63 438,719 45
ABM ABM Industries 04/22 47.2700 1.8400 4.05 620,528 45
ARCB ArcBest 04/22 61.3800 2.0200 3.40 293,111 45
LGND Ligand Pharmaceuticals 04/22 106.4700 1.6600 1.58 102,655 45
PRDO Perdoceo Education 04/22 24.8800 0.6400 2.64 760,203 45
URBN Urban Outfitters, Inc. 04/22 50.0000 2.0900 4.36 1,981,182 45
DNOW DNOW 04/22 15.5200 0.3000 1.97 1,174,851 45
FFBC First Financial Bancorp. 04/22 23.4000 0.7700 3.40 413,878 45
STRA Strategic Education 04/22 78.7300 1.0900 1.40 249,557 45
SFNC Simmons First National 04/22 17.9300 0.5200 2.99 620,100 45
CNMD CONMED 04/22 48.0200 0.3600 0.76 405,714 45
NHC National Healthcare 04/22 92.5800 2.2700 2.51 47,875 45
REZI Resideo Technologies 04/22 15.1600 -0.5100 -3.25 1,670,708 45
SCL Stepan 04/22 49.0300 1.8700 3.97 181,838 45
STBA S&T Bancorp, Inc. 04/22 35.7350 1.2750 3.70 122,283 45
MTRN Materion 04/22 79.9700 0.1700 0.21 151,288 44
TGNA TEGNA 04/22 15.7200 0.1400 0.90 2,203,585 44
CALM Cal-Maine Foods 04/22 93.1000 2.9300 3.25 1,240,133 44
UPBD Upbound 04/22 20.5400 0.5500 2.75 473,490 44
ASO Academy Sports and Outdoors 04/22 36.8800 0.1000 0.27 1,848,581 44
NTCT NetScout Systems 04/22 20.1200 0.2900 1.46 386,800 44
HNI HNI 04/22 41.1900 0.6800 1.68 255,165 44
APOG Apogee Enterprises 04/22 45.6100 1.1200 2.52 206,925 44
INDB Independent Bank Corp. 04/22 56.9600 2.3400 4.28 325,509 44
USPH U.S. Physical Therapy 04/22 67.8700 1.5600 2.35 86,875 44
LNN Lindsay 04/22 124.5900 2.3300 1.91 116,658 44
SKT Tanger 04/22 31.6900 0.6000 1.93 683,700 44
AEO American Eagle Outfitters Inc. 04/22 11.0300 0.3000 2.80 5,744,461 44
SBH Sally Beauty Holdings Inc. 04/22 8.0900 0.1400 1.76 2,103,613 44
CCS Century Communities 04/22 61.5400 3.0700 5.25 355,169 44
WSFS WSFS Financial 04/22 49.7200 2.0500 4.30 346,243 44
KFY Korn Ferry 04/22 60.9200 1.4400 2.42 349,897 44
ITGR Integer Holdings 04/22 117.9800 2.5400 2.20 325,604 44
OFG OFG 04/22 36.3500 0.9200 2.60 363,563 44
STC Stewart Information 04/22 65.7800 1.7800 2.78 164,875 44
GMS GMS 04/22 71.2600 1.7900 2.58 299,116 44
EIG Employers Holdings Inc. 04/22 48.4700 1.1400 2.41 245,356 44
THS TREEHOUSE FOODS INC. 04/22 22.6700 0.2900 1.30 773,228 44
UNF UniFirst 04/22 173.0400 2.3800 1.39 123,425 44
BANR Banner 04/22 61.3000 1.5800 2.65 220,612 43
SSTK Shutterstock Inc. 04/22 16.3300 0.2600 1.62 325,524 43
ICUI ICU Medical 04/22 130.6800 -6.0400 -4.42 515,070 43
SMPL Simply Good Foods 04/22 36.2400 0.0500 0.14 712,716 43
SXI Standex 04/22 133.3800 2.4700 1.89 73,402 43
HLX Helix Energy Solutions Group 04/22 6.5200 -0.0200 -0.31 1,543,922 43
CAL Caleres 04/22 15.3200 0.0400 0.26 898,666 43
MTX Minerals Technologies Inc. 04/22 57.2300 1.2500 2.23 167,265 43
TPH TRI Pointe Homes 04/22 30.9300 1.3600 4.60 995,156 43
NWN Northwest Natural Holding 04/22 44.1100 0.9500 2.20 549,436 43
WAFD WaFd 04/22 28.4400 0.5000 1.79 430,058 43
NBTB NBT Bancorp 04/22 41.3500 1.7100 4.31 289,717 43
COOP Mr. Cooper Group 04/22 112.0700 4.8100 4.48 733,109 43
TDS Telephone & Data Systems 04/22 34.8800 -0.1000 -0.29 796,008 43
MHO M/I Homes 04/22 109.3300 5.4300 5.23 238,778 43
NPO Enpro 04/22 141.1500 3.7700 2.74 93,340 43
NX Quanex Building Products 04/22 16.0900 0.5900 3.81 422,782 43
NAVI Navient 04/22 11.4500 0.4500 4.09 587,918 43
LGIH LGI Homes 04/22 60.6100 4.5100 8.04 335,693 43
OSIS OSI Systems, Inc. 04/22 189.4200 1.3800 0.73 109,030 43
TRMK Trustmark Corporation 04/22 33.8000 1.1100 3.40 437,715 43
FELE Franklin Electric Co., Inc. 04/22 86.8500 2.2900 2.71 574,774 43
HELE Helen of Troy 04/22 33.6700 1.7800 5.58 704,097 43
OTTR Otter Tail Corporation 04/22 79.2000 1.5000 1.93 178,224 43
RDNT RadNet 04/22 48.1800 0.8200 1.73 559,257 43
WERN Werner Enterprises, Inc. 04/22 28.5000 0.4000 1.42 692,951 43
WKC World Kinect 04/22 23.7800 0.6100 2.63 602,983 43
ALKS Alkermes 04/22 27.1100 0.1100 0.41 1,967,143 43
WLY John Wiley & Sons - Class A 04/22 42.7300 0.8700 2.08 247,531 43
ALRM Alarm.com 04/22 50.5700 1.2300 2.49 438,924 43
HRMY Harmony Biosciences 04/22 29.1800 0.6800 2.39 737,637 43
MATX Matson, Inc. 04/22 96.2700 1.7700 1.87 383,916 43
CNXN PC Connection 04/22 59.9200 1.0200 1.73 135,734 43
SAFT Safety Insurance 04/22 77.0800 1.6400 2.17 64,638 43
LBRT Liberty Energy 04/22 12.0100 0.4700 4.07 4,376,955 43
SKYW SkyWest 04/22 85.6300 2.1800 2.61 368,169 43
IIPR Innovative Industrial Properties 04/22 52.3500 1.1400 2.23 202,901 43
FUL H.B. Fuller 04/22 54.8600 1.3300 2.48 337,088 43
FCF First Commonwealth Financial Cor 04/22 14.7900 0.4800 3.35 660,964 43
AIR AAR 04/22 50.9100 -0.1100 -0.22 302,371 43
ZD Ziff Davis 04/22 30.3100 -0.6400 -2.07 666,516 43
HSTM HealthStream 04/22 32.1600 0.4800 1.52 109,414 43
FBP First BanCorp. 04/22 18.6600 0.6300 3.49 862,802 43
1m3m1y5yYTD