Arteris, Inc.
〈AIP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1179 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/10 | 107.5700 | -6.7600 | -5.91 | 431,856,704 | 46,454,826 | |
| TSLA | Tesla | 04/10 | 252.4000 | -19.8000 | -7.27 | 179,258,336 | 45,244,804 | |
| AAPL | Apple | 04/10 | 190.4200 | -8.4300 | -4.24 | 120,740,104 | 22,991,331 | |
| META | Meta | 04/10 | 546.2900 | -39.4800 | -6.74 | 27,849,600 | 15,213,958 | |
| MSFT | Microsoft | 04/10 | 381.3500 | -9.1400 | -2.34 | 37,463,472 | 14,286,695 | |
| AMZN | Amazon | 04/10 | 181.2200 | -9.8800 | -5.17 | 67,568,656 | 12,244,792 | |
| PLTR | Palantir Technologies | 04/10 | 88.5900 | -3.4200 | -3.72 | 123,909,632 | 10,977,154 | |
| AVGO | Broadcom | 04/10 | 172.3000 | -12.8500 | -6.94 | 51,062,120 | 8,798,003 | |
| GOOGL | Alphabet - Class A | 04/10 | 152.8200 | -5.8900 | -3.71 | 47,065,656 | 7,192,574 | |
| AMD | AMD | 04/10 | 88.7000 | -8.1400 | -8.41 | 64,398,640 | 5,712,159 | |
| GOOG | Alphabet - Class C | 04/10 | 155.3700 | -5.6900 | -3.53 | 34,765,280 | 5,401,482 | |
| BABA | Alibaba Group | 04/10 | 104.1800 | -0.6000 | -0.57 | 51,029,944 | 5,316,300 | |
| MSTR | MicroStrategy Incorporated | 04/10 | 272.3400 | -24.5200 | -8.26 | 19,159,752 | 5,217,967 | |
| NFLX | Netflix | 04/10 | 921.1700 | -24.3000 | -2.57 | 5,111,987 | 4,709,009 | |
| TSM | TSMC(ADR) | 04/10 | 151.1300 | -7.6200 | -4.80 | 24,382,944 | 3,684,994 | |
| MU | Micron | 04/10 | 70.0500 | -7.8200 | -10.04 | 44,550,772 | 3,120,782 | |
| WMT | Walmart | 04/10 | 90.6100 | 1.0100 | 1.13 | 34,417,820 | 3,118,599 | |
| V | Visa | 04/10 | 324.6100 | -7.8200 | -2.35 | 8,701,195 | 2,824,495 | |
| APP | Applovin | 04/10 | 263.8300 | -11.1300 | -4.05 | 10,324,395 | 2,723,885 | |
| INTC | Intel | 04/10 | 19.8800 | -1.6500 | -7.66 | 128,244,040 | 2,549,492 |
