首頁 / 個股資料 / 相關公司 / ETF成分股
Arteris, Inc.
〈AIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 8
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 7
BYRN Byrna 11/21 20.3100 0.9700 5.02 460,084 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 7
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 7
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 7
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 7
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 7
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 7
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 7
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 7
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 7
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 7
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 7
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 7
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 7
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 7
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 7
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 7
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 7
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 7
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 7
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 7
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 7
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 7
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 7
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 7
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 7
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 7
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 7
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 7
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 7
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 7
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 7
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 7
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 7
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 7
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 7
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 7
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 7
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 7
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 7
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 7
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 7
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 7
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 7
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 7
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 7
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 7
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 7
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 7
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 7
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 7
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 7
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 7
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 7
BLZE Backblaze 11/21 5.6300 -0.6000 -9.63 3,538,863 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
ASPI ASP Isotopes 11/21 7.7100 0.5600 7.83 4,475,773 7
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7