Arteris, Inc.
〈AIP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXTR | Extreme Networks | 04/30 | 13.1600 | -0.1600 | -1.20 | 4,172,800 | 14 | |
| CMRE | Costamare | 04/30 | 9.3300 | 0.1200 | 1.30 | 532,724 | 14 | |
| HY | Hyster-Yale | 04/30 | 38.4300 | -0.7400 | -1.89 | 83,501 | 14 | |
| HCI | HCI Group, Inc. | 04/30 | 146.3000 | 0.4700 | 0.32 | 63,407 | 14 | |
| REAX | Real Brokerage | 04/30 | 4.4100 | -0.1400 | -3.08 | 472,526 | 14 | |
| FBIZ | First Business Financial Services | 04/30 | 48.1400 | -0.3600 | -0.74 | 18,896 | 14 | |
| SHYF | Shyft Group | 04/30 | 8.4600 | -0.1100 | -1.28 | 221,868 | 14 | |
| CRDO | Credo | 04/30 | 43.0500 | -0.1600 | -0.37 | 3,043,107 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/30 | 24.2400 | -0.4400 | -1.78 | 226,950 | 14 | |
| EGHT | 8x8 | 04/30 | 1.7700 | -0.0400 | -2.21 | 456,799 | 14 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 13 | |
| PTON | Peloton Interactive | 04/30 | 6.8900 | -0.0400 | -0.58 | 10,819,792 | 13 | |
| PAHC | Phibro Animal Health | 04/30 | 18.6100 | -0.2700 | -1.43 | 171,319 | 13 | |
| OUT | OUTFRONT Media | 04/30 | 15.1300 | -0.2400 | -1.56 | 1,609,861 | 13 | |
| VICR | Vicor Corporation | 04/30 | 39.9050 | -12.0050 | -23.13 | 1,188,517 | 13 | |
| STRL | Sterling Infrastructure | 04/30 | 149.4300 | 0.1500 | 0.10 | 368,780 | 13 | |
| MIRM | Mirum Pharmaceuticals | 04/30 | 43.4500 | 0.9100 | 2.14 | 351,177 | 13 | |
| AMRX | Amneal Pharmaceuticals | 04/30 | 7.6600 | -0.0900 | -1.16 | 2,837,604 | 13 | |
| AAMI | Acadian Asset Management | 04/30 | 26.9400 | 0.2500 | 0.94 | 348,041 | 13 | |
| DAVE | Dave | 04/30 | 94.8200 | -0.4000 | -0.42 | 297,266 | 13 | |
| YEXT | Yext | 04/30 | 6.8000 | 0.0100 | 0.15 | 640,943 | 13 | |
| SRDX | SurModics | 04/30 | 28.0100 | -2.9200 | -9.44 | 245,721 | 13 | |
| WWW | Wolverine World Wide | 04/30 | 13.0500 | -0.0600 | -0.46 | 1,245,130 | 13 | |
| TENB | Tenable Holdings | 04/30 | 30.5700 | -3.1100 | -9.23 | 5,184,232 | 13 | |
| CWCO | Consolidated Water | 04/30 | 23.2400 | -0.4700 | -1.98 | 126,805 | 13 | |
| TARS | Tarsus Pharmaceuticals | 04/30 | 51.9100 | 1.0100 | 1.98 | 598,277 | 13 | |
| HNST | Honest | 04/30 | 4.7900 | -0.0400 | -0.83 | 1,291,062 | 13 | |
| COMM | Commscope | 04/30 | 3.7400 | -0.1400 | -3.61 | 8,146,777 | 13 | |
| BRY | Berry | 04/30 | 2.4800 | -0.0400 | -1.59 | 881,718 | 13 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 13 | |
| UPBD | Upbound | 04/30 | 19.9000 | -0.6500 | -3.16 | 826,603 | 13 | |
| HSTM | HealthStream | 04/30 | 33.6300 | -0.3200 | -0.94 | 147,203 | 13 | |
| OOMA | Ooma | 04/30 | 12.2300 | 0.0100 | 0.08 | 125,239 | 13 | |
| RAMP | LiveRamp Holdings | 04/30 | 26.1600 | -1.1600 | -4.25 | 824,294 | 13 | |
| PTCT | PTC Therapeutics | 04/30 | 49.8400 | 0.3200 | 0.65 | 1,206,672 | 13 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 13 | |
| OSPN | OneSpan | 04/30 | 14.8700 | -0.3500 | -2.30 | 308,284 | 13 | |
| THR | Thermon Group Holdings Inc. | 04/30 | 26.2300 | -0.2700 | -1.02 | 162,603 | 13 | |
| ANF | Abercrombie & Fitch Co. | 04/30 | 69.4200 | -0.0400 | -0.06 | 1,881,258 | 13 | |
| INTA | Intapp | 04/30 | 54.2600 | -0.2900 | -0.53 | 307,788 | 13 | |
| UTI | Universal Technical Institute In | 04/30 | 28.0600 | -0.1600 | -0.57 | 583,417 | 13 | |
| SIGA | SIGA Technologies | 04/30 | 5.5200 | -0.2400 | -4.17 | 461,857 | 13 | |
| YOU | Clear Secure | 04/30 | 24.6800 | -0.6300 | -2.49 | 3,775,267 | 13 | |
| BLBD | Blue Bird | 04/30 | 34.8700 | -0.4850 | -1.37 | 412,455 | 13 | |
| LIVN | LivaNova | 04/30 | 37.0000 | -0.6600 | -1.75 | 679,376 | 13 | |
| CPRX | Catalyst | 04/30 | 24.2900 | 0.0100 | 0.04 | 942,109 | 13 | |
| CBL | CBL | 04/30 | 23.4700 | -0.2200 | -0.93 | 95,712 | 13 | |
| XERS | Xeris Biopharma | 04/30 | 4.5700 | 0.1600 | 3.63 | 2,090,199 | 13 | |
| AKBA | Akebia Therapeutics | 04/30 | 2.4100 | -0.0200 | -0.82 | 3,578,594 | 13 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 13 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 13 | |
| BAND | Bandwidth | 04/30 | 12.4200 | -0.4700 | -3.65 | 274,200 | 13 | |
| MXL | MaxLinear | 04/30 | 9.9900 | -0.0600 | -0.60 | 1,249,422 | 13 | |
| ARLO | Arlo Technologies | 04/30 | 9.8300 | -0.1000 | -1.01 | 665,702 | 13 | |
| PRG | PROG | 04/30 | 26.3600 | 0 | 0 | 617,976 | 13 | |
| REX | Rex American Resources Corp. | 04/30 | 39.7200 | -0.8100 | -2.00 | 138,641 | 13 | |
| CDNA | CareDx | 04/30 | 16.8800 | -1.2500 | -6.89 | 2,015,149 | 13 | |
| TALK | Talkspace | 04/30 | 3.0700 | -0.0900 | -2.85 | 1,066,736 | 13 | |
| HURN | Huron Consulting Group | 04/30 | 134.7900 | -1.1500 | -0.85 | 385,889 | 13 | |
| DOMO | Domo | 04/30 | 7.4300 | -0.1400 | -1.85 | 193,783 | 13 | |
| LYTS | LSI Industries Inc. | 04/30 | 15.0900 | -0.0900 | -0.59 | 211,059 | 13 | |
| WEAV | Weave | 04/30 | 10.6000 | 0.0400 | 0.38 | 551,701 | 13 | |
| CVLG | Covenant Logistics Group | 04/30 | 19.9000 | 0 | 0 | 239,578 | 13 | |
| AGS | PlayAGS | 04/30 | 12.1200 | 0.0100 | 0.08 | 739,298 | 13 | |
| WGS | GeneDx | 04/30 | 66.8500 | -50.1200 | -42.85 | 7,628,782 | 13 | |
| QTWO | Q2 Holdings | 04/30 | 79.2500 | -0.7500 | -0.94 | 373,259 | 13 | |
| MNKD | MannKind | 04/30 | 5.0400 | 0.1300 | 2.65 | 2,008,906 | 13 | |
| MC | Moelis & Company | 04/30 | 53.5800 | 0.2700 | 0.51 | 1,047,820 | 13 | |
| REVG | REV Group | 04/30 | 32.7000 | 0.4300 | 1.33 | 629,254 | 13 | |
| PLPC | Preformed Line Products | 04/30 | 137.3700 | -0.7300 | -0.53 | 13,015 | 13 | |
| DXPE | DXP Enterprises, Inc. | 04/30 | 88.4600 | 0.9700 | 1.11 | 100,886 | 13 | |
| ALNT | Allient | 04/30 | 21.3500 | -0.2700 | -1.25 | 74,465 | 13 | |
| TPB | Turning Point | 04/30 | 61.3800 | 0.7100 | 1.17 | 143,294 | 13 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 12 | |
| AGX | Argan | 04/30 | 153.1300 | -0.2800 | -0.18 | 288,471 | 12 | |
| ALKT | Alkami Technology | 04/30 | 26.6900 | 0.2700 | 1.02 | 1,586,481 | 12 | |
| BV | BrightView Holdings | 04/30 | 13.7200 | -0.2600 | -1.86 | 529,377 | 12 | |
| RYAM | Rayonier Advanced Materials | 04/30 | 4.2600 | -0.0700 | -1.62 | 612,937 | 12 | |
| RDW | Redwire | 04/30 | 10.7800 | -0.4500 | -4.01 | 877,256 | 12 | |
| BLZE | Backblaze | 04/30 | 4.4000 | -0.0100 | -0.23 | 319,538 | 12 | |
| HIMS | Hims & Hers Health | 04/30 | 33.1000 | -1.9400 | -5.54 | 38,982,604 | 12 | |
| CSV | Carriage Services | 04/30 | 39.9600 | -0.4200 | -1.04 | 100,667 | 12 | |
| BCRX | BioCryst Pharmaceuticals | 04/30 | 8.8500 | 0.4100 | 4.86 | 4,793,621 | 12 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 283,070 | 12 | |
| BVS | Bioventus | 04/30 | 7.3100 | -0.2500 | -3.31 | 380,252 | 12 | |
| WRBY | Warby Parker | 04/30 | 16.5100 | 0.7100 | 4.49 | 2,843,245 | 12 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 12 | |
| HALO | Halozyme Therapeutics | 04/30 | 61.4200 | 0.6000 | 0.99 | 1,366,148 | 12 | |
| LMB | Limbach Holdings | 04/30 | 95.7400 | 3.2100 | 3.47 | 258,782 | 12 | |
| TTI | Tetra Technologies | 04/30 | 2.8500 | 0.0900 | 3.26 | 4,714,455 | 12 | |
| IIIN | Insteel Industries | 04/30 | 33.9100 | 0.7600 | 2.29 | 180,824 | 12 | |
| PRAX | Praxis Precision Medicines | 04/30 | 37.6400 | 0.4400 | 1.18 | 589,432 | 12 | |
| SHLS | Shoals Technologies | 04/30 | 3.6100 | -0.1800 | -4.75 | 7,840,358 | 12 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 12 | |
| AMBA | Ambarella | 04/30 | 47.9900 | 0.8500 | 1.80 | 485,551 | 12 | |
| IGT | International Game | 04/30 | 16.4000 | -0.1500 | -0.91 | 1,002,110 | 12 | |
| NN | NextNav | 04/30 | 12.4200 | -0.2600 | -2.05 | 821,161 | 12 | |
| MCRI | Monarch Casino & Resort | 04/30 | 78.1900 | 0.0200 | 0.03 | 102,295 | 12 | |
| MITK | Mitek Systems | 04/30 | 8.2800 | -0.2400 | -2.82 | 301,197 | 12 | |
| GOOD | Gladstone Commercial Corporation | 04/30 | 14.1300 | -0.0100 | -0.07 | 223,581 | 12 | |
| OCUL | Ocular | 04/30 | 8.3000 | 0.0900 | 1.10 | 1,002,571 | 12 | |
| KGS | Kodiak Gas Services | 04/30 | 34.0100 | -0.7600 | -2.19 | 616,231 | 12 | |
| MGY | Magnolia Oil & Gas | 04/30 | 20.5300 | -0.7800 | -3.66 | 3,283,329 | 12 | |
| FMBH | First Mid Bancshares | 04/30 | 33.4300 | -0.5900 | -1.73 | 57,561 | 12 | |
| SHBI | Shore Bancshares | 04/30 | 13.8300 | -0.2500 | -1.78 | 211,472 | 12 | |
| APPN | Appian | 04/30 | 31.0500 | 0 | 0 | 590,204 | 12 | |
| FTDR | frontdoor | 04/30 | 41.1100 | -0.0700 | -0.17 | 972,602 | 12 | |
| CMPR | Cimpress | 04/30 | 42.0200 | -0.6600 | -1.55 | 201,626 | 12 | |
| KNF | Knife River | 04/30 | 93.3800 | 1.0300 | 1.12 | 452,580 | 12 | |
| SFL | SFL Corporation | 04/30 | 8.2200 | -0.0900 | -1.08 | 938,933 | 12 | |
| NIC | Nicolet Bankshares | 04/30 | 116.8100 | -1.2800 | -1.08 | 53,300 | 12 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 12 | |
| FOLD | Amicus Therapeutics | 04/30 | 7.6800 | 0.1600 | 2.13 | 4,493,694 | 12 | |
| PECO | Phillips Edison | 04/30 | 34.7000 | -0.2500 | -0.72 | 1,046,546 | 12 | |
| HROW | Harrow | 04/30 | 24.7700 | 0.1000 | 0.41 | 286,573 | 12 | |
| ACLX | Arcellx | 04/30 | 64.9500 | 0.2400 | 0.37 | 306,092 | 12 | |
| LMAT | LeMaitre Vascular | 04/30 | 90.7400 | -1.8600 | -2.01 | 163,521 | 12 | |
| SPNT | SiriusPoint | 04/30 | 16.8000 | -0.2200 | -1.29 | 795,846 | 12 | |
| IRON | Disc Medicine | 04/30 | 49.4200 | 2.2700 | 4.81 | 437,945 | 12 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 12 | |
| BOC | Boston Omaha | 04/30 | 15.5300 | -0.1100 | -0.70 | 118,637 | 12 | |
| LEU | Centrus Energy | 04/30 | 69.2900 | -1.6700 | -2.35 | 300,773 | 12 | |
| ICHR | Ichor Holdings | 04/30 | 19.7800 | -0.1500 | -0.75 | 316,601 | 12 | |
| MWA | Mueller Water Products | 04/30 | 26.2400 | 0.1000 | 0.38 | 1,232,063 | 12 | |
| GCO | Genesco | 04/30 | 19.4000 | -0.5200 | -2.61 | 172,198 | 12 | |
| ADMA | ADMA Biologics | 04/30 | 23.8000 | -0.3100 | -1.29 | 2,817,623 | 12 | |
| AXSM | Axsome Therapeutics | 04/30 | 112.2900 | 2.3750 | 2.16 | 708,933 | 12 | |
| UCTT | Ultra Clean Holdings Inc. | 04/30 | 18.7050 | -0.4950 | -2.58 | 1,174,830 | 12 | |
| CLMB | Climb Global Solutions | 04/30 | 105.4000 | -2.0000 | -1.86 | 35,344 | 12 | |
| FLR | Fluor | 04/30 | 34.8900 | -0.1800 | -0.51 | 2,403,077 | 12 | |
| VMD | Viemed Healthcare | 04/30 | 7.0700 | 0.1200 | 1.73 | 142,399 | 12 | |
| EXLS | ExlService | 04/30 | 48.4800 | 3.5000 | 7.78 | 4,223,361 | 12 | |
| BLFS | BioLife Solutions | 04/30 | 24.1100 | -0.6000 | -2.43 | 589,879 | 12 | |
| CVLT | CommVault | 04/30 | 167.1300 | -1.6000 | -0.95 | 646,500 | 12 | |
| VECO | Veeco Instruments Inc. | 04/30 | 18.7000 | -0.0800 | -0.43 | 546,331 | 12 | |
| VSCO | Victoria's Secret | 04/30 | 18.8000 | 0.0200 | 0.11 | 2,891,315 | 12 | |
| BBW | Build-A-Bear Workshop Inc. | 04/30 | 35.2800 | 0.3700 | 1.06 | 235,318 | 12 | |
| LUNR | Intuitive Machines | 04/30 | 8.2000 | -0.4000 | -4.65 | 3,466,931 | 12 | |
| SPNS | Sapiens | 04/30 | 27.3900 | -0.2500 | -0.90 | 142,272 | 12 | |
| DCGO | DocGo | 04/30 | 2.2300 | -0.0500 | -2.19 | 463,518 | 12 | |
| NATL | NCR Atleos | 04/30 | 27.9200 | -0.4100 | -1.45 | 413,979 | 12 | |
| ACIC | American Coastal Insurance | 04/30 | 11.4300 | -0.1600 | -1.38 | 142,014 | 12 | |
| UMH | UMH Properties | 04/30 | 17.6700 | 0.0400 | 0.23 | 356,065 | 12 | |
| RSI | Rush Street Interactive | 04/30 | 12.1300 | -0.2300 | -1.86 | 2,273,288 | 12 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 12 | |
| DIOD | Diodes | 04/30 | 38.4000 | 0.2400 | 0.63 | 356,213 | 12 | |
| PFIS | Peoples Financial Services | 04/30 | 43.2200 | -0.4900 | -1.12 | 19,259 | 12 | |
| RICK | RCI Hospitality | 04/30 | 39.6800 | -1.2500 | -3.05 | 50,505 | 12 | |
| BANF | BancFirst | 04/30 | 117.8200 | -1.4900 | -1.25 | 125,056 | 12 | |
| NAGE | Niagen Bioscience | 04/30 | 7.8500 | 0.0700 | 0.90 | 412,758 | 12 | |
| EVH | Evolent Health | 04/30 | 9.8600 | 0.0200 | 0.20 | 1,596,880 | 12 | |
| NWPX | Northwest Pipe Company | 04/30 | 42.3600 | -0.5200 | -1.21 | 51,251 | 12 | |
| NVEC | NVE Corporation | 04/30 | 58.1100 | -0.2200 | -0.38 | 17,668 | 12 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 12 | |
| SOUN | SoundHound | 04/30 | 9.2900 | -0.1800 | -1.90 | 17,071,992 | 12 | |
| KLG | WK Kellogg | 04/30 | 17.9300 | 0.0600 | 0.34 | 692,884 | 12 | |
| GNE | Genie Energy | 04/30 | 14.7700 | -0.3100 | -2.06 | 64,375 | 12 | |
| ORGO | Organogenesis Holdings | 04/30 | 4.9100 | 0.0300 | 0.61 | 1,664,422 | 12 | |
| ARQT | Arcutis Biotherapeutics | 04/30 | 14.9100 | 0.1600 | 1.08 | 1,276,137 | 12 | |
| RDVT | Red Violet | 04/30 | 39.0600 | -0.2600 | -0.66 | 59,874 | 12 | |
| CECO | CECO Environmental | 04/30 | 23.7900 | 1.4500 | 6.49 | 609,304 | 12 | |
| FSLY | Fastly | 04/30 | 5.7500 | -0.1400 | -2.38 | 1,690,159 | 12 | |
| AMN | AMN Healthcare Services | 04/30 | 20.4300 | 0.2600 | 1.29 | 815,315 | 12 | |
| ARRY | Array Technologies | 04/30 | 4.7800 | -0.5100 | -9.64 | 6,383,943 | 12 | |
| BCPC | Balchem | 04/30 | 156.5500 | 0.5400 | 0.35 | 232,561 | 12 | |
| HDSN | Hudson Technologies, Inc. | 04/30 | 6.6900 | -0.0200 | -0.30 | 562,182 | 12 | |
| ALDX | Aldeyra Therapeutics | 04/30 | 2.6500 | -0.0400 | -1.49 | 750,277 | 12 | |
| VC | Visteon | 04/30 | 79.1900 | -1.6700 | -2.07 | 441,429 | 12 | |
| OSW | OneSpaWorld Holdings | 04/30 | 16.7000 | -0.9400 | -5.33 | 2,019,578 | 12 | |
| CDXS | Codexis | 04/30 | 2.3000 | -0.0300 | -1.29 | 336,590 | 12 | |
| ITIC | Investors Title | 04/30 | 231.1900 | -1.7600 | -0.76 | 13,429 | 12 | |
| ATMU | Atmus | 04/30 | 34.6700 | 0.2400 | 0.70 | 655,722 | 12 | |
| TCMD | Tactile Systems Technology | 04/30 | 14.1200 | -0.1000 | -0.70 | 239,980 | 12 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 12 | |
| CRCT | Cricut | 04/30 | 4.9800 | 0 | 0 | 681,371 | 12 | |
| GH | Guardant Health | 04/30 | 47.2300 | -2.3000 | -4.64 | 3,567,369 | 12 | |
| FC | Franklin Covey | 04/30 | 20.3100 | -0.4700 | -2.26 | 69,780 | 12 | |
| MLR | Miller Industries | 04/30 | 40.8100 | -0.5300 | -1.28 | 77,967 | 12 | |
| AMSC | American Superconductor | 04/30 | 19.8500 | -0.3700 | -1.83 | 459,460 | 12 | |
| PPTA | Perpetua Resources | 04/30 | 14.7300 | 0.6800 | 4.84 | 1,133,033 | 12 | |
| ATKR | Atkore | 04/30 | 63.8700 | 0.1300 | 0.20 | 399,593 | 12 | |
| OPCH | Option Care Health | 04/30 | 32.3100 | 1.6200 | 5.28 | 4,194,370 | 12 | |
| OMI | Owens & Minor | 04/30 | 7.0600 | 0.0600 | 0.86 | 1,308,554 | 12 | |
| LZ | LegalZoom | 04/30 | 7.3200 | -0.0900 | -1.21 | 1,468,828 | 12 | |
| POWL | Powell Industries, Inc. | 04/30 | 183.1100 | -2.7400 | -1.47 | 207,390 | 12 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 667,115 | 12 | |
| BLND | Blend Labs | 04/30 | 3.3500 | -0.0100 | -0.30 | 1,864,985 | 12 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 12 | |
| AORT | Artivion | 04/30 | 23.6900 | -0.3000 | -1.25 | 347,191 | 12 | |
| COLL | Collegium Pharmaceutical | 04/30 | 26.9950 | -0.6050 | -2.19 | 232,983 | 12 | |
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 12 | |
| NVTS | Navitas | 04/30 | 1.9300 | -0.0300 | -1.53 | 2,780,363 | 12 | |
| PX | P10 | 04/30 | 11.0700 | -0.2600 | -2.29 | 773,758 | 12 | |
| WOR | Worthington Enterprises | 04/30 | 50.6300 | 0.1800 | 0.36 | 254,843 | 12 | |
| QNST | QuinStreet, Inc. | 04/30 | 17.5200 | -0.2500 | -1.41 | 440,250 | 12 | |
| BIGC | BigCommerce Holdings | 04/30 | 5.1800 | -0.1100 | -2.08 | 569,742 | 12 | |
| SKY | Champion Homes | 04/30 | 86.5000 | 0 | 0 | 329,699 | 12 | |
| CMPO | CompoSecure | 04/30 | 10.9900 | -0.2500 | -2.22 | 537,646 | 12 | |
| RM | Regional Management Corp. | 04/30 | 32.9300 | -0.9800 | -2.89 | 40,747 | 12 | |
| URBN | Urban Outfitters, Inc. | 04/30 | 52.7800 | -0.4800 | -0.90 | 1,454,070 | 12 | |
| SFM | Sprouts Farmers | 04/30 | 171.0000 | -1.3000 | -0.75 | 2,875,338 | 12 | |
| DHIL | Diamond Hill | 04/30 | 125.9800 | -3.7100 | -2.86 | 19,249 | 12 | |
| CSTL | Castle Biosciences | 04/30 | 20.0500 | 0.2000 | 1.01 | 394,178 | 12 | |
| MAX | MediaAlpha | 04/30 | 8.4000 | -0.3500 | -4.00 | 550,632 | 12 | |
| CYH | Community Health Systems | 04/30 | 2.7300 | 0.0300 | 1.11 | 2,624,396 | 12 | |
| HCAT | Health Catalyst | 04/30 | 3.9500 | -0.1200 | -2.95 | 345,796 | 12 | |
| SPT | Sprout Social | 04/30 | 20.9100 | -0.4700 | -2.20 | 630,588 | 12 | |
| TRNS | Transcat | 04/30 | 79.3300 | -1.0900 | -1.36 | 86,719 | 12 | |
| GKOS | Glaukos | 04/30 | 94.2500 | 0.4200 | 0.45 | 1,382,762 | 12 | |
| PNTG | Pennant Group | 04/30 | 25.6200 | -0.2000 | -0.77 | 159,858 | 12 | |
| USLM | United States Lime & Minerals | 04/30 | 93.5100 | -0.2400 | -0.26 | 86,551 | 12 | |
| DAKT | Daktronics | 04/30 | 12.6900 | -0.1000 | -0.78 | 286,370 | 12 | |
| ALRS | Alerus Financial | 04/30 | 19.8800 | -0.2400 | -1.19 | 82,899 | 12 | |
| VERX | Vertex | 04/30 | 40.0300 | -0.1600 | -0.40 | 829,725 | 12 | |
| RMBS | Rambus | 04/30 | 48.7900 | -0.4800 | -0.97 | 1,402,921 | 12 | |
| NSSC | NAPCO Security Technologies | 04/30 | 22.8500 | -0.0200 | -0.09 | 343,275 | 12 | |
| GHM | Graham Corporation | 04/30 | 30.4800 | 0 | 0 | 36,979 | 12 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 12 | |
| RYTM | Rhythm Pharmaceuticals | 04/30 | 65.1900 | -0.0300 | -0.05 | 402,297 | 12 | |
| CRSR | Corsair | 04/30 | 7.0800 | -0.3300 | -4.45 | 842,886 | 12 | |
| OMER | Omeros | 04/30 | 7.3500 | 0.1400 | 1.94 | 369,278 | 12 | |
| ESQ | Esquire Financial Holdings | 04/30 | 82.9200 | -1.4500 | -1.72 | 68,046 | 12 | |
| LPG | Dorian LPG Ltd. | 04/30 | 21.4200 | -0.2800 | -1.29 | 981,878 | 12 | |
| NRIX | Nurix Therapeutics | 04/30 | 11.5300 | 0.0900 | 0.79 | 747,531 | 12 | |
| PCRX | Pacira BioSciences | 04/30 | 26.9000 | -0.1000 | -0.37 | 838,311 | 12 | |
| EVER | EverQuote | 04/30 | 23.7400 | 0.0100 | 0.04 | 666,103 | 12 | |
| THRY | Thryv | 04/30 | 13.7000 | -0.0200 | -0.15 | 779,181 | 12 | |
| APEI | American Public Education | 04/30 | 23.5000 | -0.3500 | -1.47 | 153,974 | 12 | |
| MYE | Myers Industries | 04/30 | 10.5000 | -0.0400 | -0.38 | 323,073 | 12 | |
| AVXL | Anavex Life Sciences | 04/30 | 9.5000 | -0.1300 | -1.35 | 639,485 | 12 | |
| LIF | Life360 | 04/30 | 42.9000 | 1.2600 | 3.03 | 566,062 | 12 | |
| OUST | Ouster | 04/30 | 7.4300 | -0.2900 | -3.76 | 845,942 | 12 | |
| CALX | Calix | 04/30 | 40.9100 | 0.2300 | 0.57 | 1,274,489 | 12 | |
| PBI | Pitney Bowes | 04/30 | 8.6800 | 0.0900 | 1.05 | 1,801,854 | 12 | |
| UHT | Universal Health Realty Income Trust | 04/30 | 38.2100 | -0.1700 | -0.44 | 58,128 | 12 | |
| PLMR | Palomar Holdings | 04/30 | 145.0200 | -2.8900 | -1.95 | 314,272 | 12 | |
| EGY | VAALCO Energy | 04/30 | 3.2700 | -0.1300 | -3.82 | 598,719 | 12 | |
| AXGN | AxoGen | 04/30 | 16.2700 | -0.2400 | -1.45 | 412,952 | 12 | |
| WT | WisdomTree | 04/30 | 8.7000 | -0.0700 | -0.80 | 1,060,042 | 12 | |
| PRO | PROS Holdings | 04/30 | 17.0800 | -0.6700 | -3.77 | 551,615 | 12 | |
| INSE | Inspired Entertainment | 04/30 | 7.4100 | -0.2800 | -3.64 | 92,603 | 12 | |
| HLMN | Hillman Solutions | 04/30 | 6.9900 | -0.0200 | -0.29 | 3,260,439 | 12 | |
| OCGN | Ocugen | 04/30 | 0.7472 | 0.0193 | 2.65 | 2,681,072 | 12 | |
| COCO | Vita Coco | 04/30 | 33.0500 | 1.5000 | 4.75 | 1,871,390 | 12 | |
| LOVE | Lovesac | 04/30 | 19.4500 | -0.8200 | -4.05 | 347,302 | 12 | |
| CTLP | Cantaloupe | 04/30 | 8.0000 | -0.0900 | -1.11 | 439,825 | 12 | |
| VSEC | VSE | 04/30 | 114.5200 | -1.3600 | -1.17 | 226,751 | 12 | |
| OTTR | Otter Tail Corporation | 04/30 | 79.3800 | 0.7000 | 0.89 | 360,665 | 12 | |
| SLP | Simulations Plus | 04/30 | 34.3500 | -0.7100 | -2.03 | 281,627 | 12 | |
| EYE | National Vision Holdings | 04/30 | 12.3500 | 0.0600 | 0.49 | 1,425,527 | 12 | |
| APAM | Artisan Partners Asset Management | 04/30 | 36.9800 | -0.5800 | -1.54 | 1,108,704 | 12 | |
| AI | C3.ai | 04/30 | 22.0100 | -0.5000 | -2.22 | 2,810,380 | 12 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,439,695 | 12 | |
| BCC | Boise Cascade | 04/30 | 93.2800 | -1.2200 | -1.29 | 243,686 | 12 | |
| QLYS | Qualys | 04/30 | 125.7100 | -2.7200 | -2.12 | 378,014 | 12 | |
| SKWD | Skyward Specialty Insurance | 04/30 | 53.0900 | -0.4500 | -0.84 | 338,517 | 12 | |
| SFBS | ServisFirst Bank | 04/30 | 71.2200 | -0.9800 | -1.36 | 214,397 | 12 | |
| COMP | Compass | 04/30 | 7.7200 | 0.0900 | 1.18 | 6,579,321 | 12 | |
| CRS | Carpenter Technology | 04/30 | 195.6100 | -1.8300 | -0.93 | 609,093 | 12 | |
| YELP | Yelp | 04/30 | 35.0800 | -0.7200 | -2.01 | 607,083 | 12 | |
| CERS | Cerus | 04/30 | 1.3200 | -0.0400 | -2.94 | 910,433 | 12 | |
| VITL | Vital Farms | 04/30 | 34.2400 | 0.4100 | 1.21 | 652,052 | 12 | |
| EOLS | Evolus | 04/30 | 11.4000 | -0.1700 | -1.47 | 573,960 | 12 | |
| YORW | The York Water Company | 04/30 | 35.2000 | -0.2000 | -0.56 | 62,531 | 12 | |
| WRLD | World Acceptance Corporation | 04/30 | 129.1200 | -12.8500 | -9.05 | 37,744 | 12 | |
| CRAI | CRA International | 04/30 | 162.2000 | -0.4900 | -0.30 | 66,644 | 12 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 12 | |
| INOD | Innodata | 04/30 | 37.8200 | 0.2600 | 0.69 | 917,385 | 12 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,025 | 12 | |
| HRMY | Harmony Biosciences | 04/30 | 29.4700 | 0.0300 | 0.10 | 435,316 | 12 | |
| DSP | Viant Technology | 04/30 | 14.3100 | -0.3000 | -2.05 | 214,224 | 12 | |
| ALRM | Alarm.com | 04/30 | 53.6000 | -0.1300 | -0.24 | 282,280 | 12 | |
| PRCH | Porch Group | 04/30 | 5.8000 | -0.3800 | -6.15 | 2,263,575 | 12 | |
| WTS | Watts Water | 04/30 | 207.7500 | 0.9100 | 0.44 | 223,475 | 12 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 12 | |
| TDOC | Teladoc Health | 04/30 | 7.1900 | -0.1400 | -1.91 | 7,563,627 | 12 | |
| CXM | Sprinklr | 04/30 | 7.6900 | -0.0300 | -0.39 | 956,628 | 12 | |
| ELVN | Enliven Therapeutics | 04/30 | 18.9400 | 0.2900 | 1.55 | 157,800 | 12 | |
| PBPB | Potbelly Corporation | 04/30 | 8.1000 | 0.0300 | 0.37 | 212,261 | 12 | |
| CDRE | Cadre Holdings | 04/30 | 29.1500 | -0.1700 | -0.58 | 341,656 | 12 | |
| DJCO | Daily Journal | 04/30 | 378.9800 | -2.9200 | -0.76 | 6,759 | 12 | |
| BBSI | Barrett Business Services | 04/30 | 40.5600 | 0.0500 | 0.12 | 245,845 | 12 | |
| ENS | Enersys | 04/30 | 86.6000 | -0.1800 | -0.21 | 258,396 | 12 | |
| CRMD | CorMedix | 04/30 | 9.1900 | 0.0700 | 0.77 | 1,167,460 | 12 | |
| ANIK | Anika Therapeutics | 04/30 | 14.5300 | -0.1600 | -1.09 | 49,519 | 12 | |
| BJRI | BJ's Restaurants | 04/30 | 33.2900 | 0.0800 | 0.24 | 277,535 | 12 | |
| LUNG | Pulmonx | 04/30 | 4.8300 | -0.4400 | -8.35 | 328,098 | 12 | |
| KNSA | Kiniksa Pharmaceuticals | 04/30 | 26.9700 | 1.0900 | 4.21 | 1,484,593 | 12 | |
| NRDS | NerdWallet | 04/30 | 8.9600 | -0.1300 | -1.43 | 468,610 | 12 | |
| PDFS | PDF Solutions, Inc. | 04/30 | 18.3500 | -0.1600 | -0.86 | 218,326 | 12 | |
| PRIM | Primoris Services | 04/30 | 59.9700 | -1.3200 | -2.15 | 951,677 | 12 | |
| ATEN | A10 Networks | 04/30 | 16.4800 | -0.1900 | -1.14 | 989,677 | 12 | |
| GDYN | Grid Dynamics | 04/30 | 14.1600 | -0.0400 | -0.28 | 704,336 | 12 | |
| RVLV | Revolve Group | 04/30 | 19.8800 | -0.8600 | -4.15 | 1,764,486 | 12 | |
| ARCB | ArcBest | 04/30 | 58.5200 | 1.7900 | 3.16 | 813,946 | 12 | |
| ALT | Altimmune | 04/30 | 5.2500 | 0.1500 | 2.94 | 1,804,924 | 12 | |
| CASS | Cass Information Systems | 04/30 | 40.7400 | -0.4500 | -1.09 | 125,550 | 12 | |
| HCKT | Hackett Group | 04/30 | 25.5400 | -0.2300 | -0.89 | 147,890 | 12 | |
| NGVC | Natural Grocers by Vitamin Cottage | 04/30 | 50.1600 | 0.5200 | 1.05 | 187,790 | 12 | |
| ACHR | Archer | 04/30 | 8.3300 | -0.6600 | -7.34 | 28,671,730 | 12 | |
| PSTL | Postal Realty Trust | 04/30 | 13.2400 | 0.0400 | 0.30 | 301,109 | 12 | |
| UDMY | Udemy | 04/30 | 6.8700 | -0.0400 | -0.58 | 1,282,292 | 12 | |
| BTSG | BrightSpring Health Services | 04/30 | 17.5300 | 0 | 0 | 934,548 | 12 | |
| INSM | Insmed | 04/30 | 72.0000 | 0.6000 | 0.84 | 1,493,000 | 12 | |
| AVPT | AvePoint | 04/30 | 16.3500 | -0.0900 | -0.55 | 948,897 | 12 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 12 | |
| OABI | OmniAb | 04/30 | 1.7000 | -0.1500 | -8.11 | 6,232,691 | 12 | |
| PRSU | Pursuit | 04/30 | 29.2900 | -0.4400 | -1.48 | 179,949 | 12 | |
| CORZ | Core Scientific | 04/30 | 8.1000 | -0.1900 | -2.29 | 9,721,838 | 12 | |
| TREE | LendingTree | 04/30 | 51.5900 | -1.4300 | -2.70 | 234,660 | 12 | |
| ALG | Alamo Group | 04/30 | 166.9800 | -1.6200 | -0.96 | 104,818 | 12 | |
| ALKS | Alkermes | 04/30 | 28.7700 | 0 | 0 | 2,422,953 | 12 | |
| GRND | Grindr | 04/30 | 21.9700 | 0.3000 | 1.38 | 1,464,018 | 12 | |
| DENN | Denny's | 04/30 | 3.6900 | -0.0100 | -0.27 | 715,349 | 12 | |
| ALHC | Alignment Healthcare | 04/30 | 17.7200 | 0.2900 | 1.66 | 3,419,887 | 12 | |
| ARIS | Aris Water Solutions | 04/30 | 24.9600 | -0.8700 | -3.37 | 530,327 | 12 | |
| BASE | Couchbase | 04/30 | 17.6400 | 0.5300 | 3.10 | 1,729,777 | 12 | |
| HOV | Hovnanian Enterprises | 04/30 | 96.8000 | 0.2600 | 0.27 | 90,402 | 12 | |
| IDT | IDT | 04/30 | 50.2500 | 0.4500 | 0.90 | 143,874 | 12 | |
| CRGY | Crescent Energy | 04/30 | 8.2800 | -0.2800 | -3.27 | 3,208,523 | 12 | |
| MDXG | MiMedx | 04/30 | 6.8800 | -0.0400 | -0.58 | 704,396 | 12 | |
| SPSC | SPS Commerce | 04/30 | 143.5100 | 1.5100 | 1.06 | 448,408 | 12 | |
| TNC | Tennant | 04/30 | 72.1600 | -0.7300 | -1.00 | 208,052 | 12 | |
| SEMR | SEMrush | 04/30 | 10.2800 | -0.0400 | -0.39 | 586,362 | 12 | |
| SOC | Sable Offshore | 04/30 | 18.6600 | -0.8800 | -4.50 | 1,384,215 | 12 | |
| ACLS | Axcelis Technologies, Inc. | 04/30 | 48.9800 | 1.1100 | 2.32 | 635,615 | 12 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,946 | 12 | |
| ROOT | Root | 04/30 | 139.6700 | -11.3300 | -7.50 | 825,593 | 12 | |
| COUR | Coursera | 04/30 | 8.4200 | -0.0100 | -0.12 | 2,368,859 | 12 | |
| CSWI | CSW Industrials | 04/30 | 312.4800 | -3.4500 | -1.09 | 92,698 | 12 | |
| SEZL | Sezzle | 04/30 | 51.9500 | 0.2100 | 0.41 | 962,513 | 12 | |
| MMS | Maximus | 04/30 | 66.9600 | -0.4300 | -0.64 | 539,862 | 12 | |
| QBTS | D-Wave Quantum | 04/30 | 6.9100 | -0.0900 | -1.29 | 20,294,492 | 12 | |
| PAYO | Payoneer | 04/30 | 7.0300 | -0.0400 | -0.57 | 2,960,682 | 12 | |
| IMXI | International Money Express | 04/30 | 12.4200 | -0.2500 | -1.97 | 413,264 | 12 | |
| PLOW | Douglas Dynamics | 04/30 | 23.9800 | -0.0600 | -0.25 | 173,040 | 12 | |
| PD | PagerDuty | 04/30 | 15.5100 | -0.2200 | -1.40 | 2,068,416 | 12 | |
| EVGO | EVgo | 04/30 | 2.7600 | -0.0700 | -2.47 | 1,743,489 | 12 | |
| KNTK | Kinetik | 04/30 | 41.3400 | -1.6900 | -3.93 | 857,275 | 12 | |
| BWMN | Bowman Consulting | 04/30 | 22.1200 | -0.3900 | -1.73 | 46,510 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 04/30 | 0.9323 | -0.0079 | -0.84 | 1,499,332 | 12 | |
| AMR | Alpha Metallurgical Resources | 04/30 | 121.3500 | -1.6800 | -1.37 | 273,070 | 12 | |
| INBK | First Internet | 04/30 | 21.2600 | 0.4100 | 1.97 | 133,771 | 12 | |
| SXC | SunCoke Energy Inc. | 04/30 | 9.0600 | -0.7400 | -7.55 | 1,511,173 | 12 | |
| ASAN | Asana | 04/30 | 16.1400 | 0.0600 | 0.37 | 2,078,686 | 12 | |
| RCEL | Avita Medical | 04/30 | 9.6900 | -0.3100 | -3.10 | 150,708 | 12 | |
| ABSI | AbSci | 04/30 | 3.0700 | 0.0400 | 1.32 | 2,260,391 | 12 | |
| VCTR | Victory Capital Holdings | 04/30 | 57.2900 | -0.4300 | -0.74 | 272,212 | 12 | |
| SPRY | ARS Pharma | 04/30 | 13.9700 | 0.0500 | 0.36 | 1,025,591 | 12 | |
| ABUS | Arbutus Biopharma | 04/30 | 3.5500 | 0.1400 | 4.11 | 1,144,205 | 12 | |
| MGRC | McGrath RentCorp | 04/30 | 106.6700 | -0.8900 | -0.83 | 190,522 | 12 | |
| CWAN | Clearwater Analytics | 04/30 | 22.7400 | 0.0200 | 0.09 | 4,463,060 | 12 | |
| SLVM | Sylvamo | 04/30 | 59.6200 | -0.8800 | -1.45 | 370,448 | 12 | |
| CAL | Caleres | 04/30 | 15.2400 | -0.2600 | -1.68 | 543,648 | 12 | |
| SIBN | SI-BONE | 04/30 | 13.6500 | -0.6300 | -4.41 | 246,217 | 12 | |
| REAL | RealReal | 04/30 | 5.8000 | -0.1600 | -2.68 | 3,006,553 | 12 | |
| BL | BlackLine | 04/30 | 47.2300 | -0.5700 | -1.19 | 583,827 | 12 | |
| SVRA | Savara | 04/30 | 3.2000 | -0.0600 | -1.84 | 378,524 | 12 | |
| BDC | Belden | 04/30 | 103.1100 | 0.3600 | 0.35 | 367,296 | 12 | |
| AQST | Aquestive Therapeutics | 04/30 | 2.9250 | 0.0900 | 3.17 | 1,002,989 | 12 | |
| CCB | Coastal Financial | 04/30 | 82.1500 | -5.0500 | -5.79 | 128,681 | 12 | |
| JELD | JELD-WEN Holding | 04/30 | 5.5200 | -0.0100 | -0.18 | 1,371,508 | 12 | |
| CWT | California Water Service | 04/30 | 50.6500 | 0.1800 | 0.36 | 490,914 | 12 | |
| KRYS | Krystal Biotech | 04/30 | 169.8800 | -0.6900 | -0.40 | 210,944 | 12 | |
| RCKT | Rocket Pharmaceuticals | 04/30 | 7.6300 | 0.3500 | 4.81 | 1,998,037 | 12 | |
| APLD | Applied Digital | 04/30 | 4.5400 | 0.0600 | 1.34 | 36,021,732 | 12 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 271,847 | 12 | |
| BYRN | Byrna | 04/30 | 22.3900 | -0.1400 | -0.62 | 370,549 | 12 | |
| TPH | TRI Pointe Homes | 04/30 | 30.7500 | 0.6500 | 2.16 | 1,717,669 | 12 | |
| WULF | TeraWulf | 04/30 | 2.7800 | -0.1400 | -4.79 | 25,390,836 | 12 | |
| LQDT | Liquidity Services, Inc. | 04/30 | 31.7800 | -0.2500 | -0.78 | 179,038 | 12 | |
| PAX | Patria Investments | 04/30 | 10.4800 | 0.0100 | 0.10 | 821,384 | 12 | |
| BBAI | BigBear.ai | 04/30 | 3.4100 | -0.1700 | -4.75 | 48,041,040 | 12 | |
| IRMD | iRadimed | 04/30 | 52.4100 | -1.2900 | -2.40 | 37,757 | 12 |
資料排序中...請稍候
