Allegiant Travel Company
〈ALGT〉
1.類股來源: 2.類股選擇:
9 頁, 目前顯示第 1 ~ 20 筆, 共計 167
走勢代碼英文簡稱日期成交價漲跌幅度(%)成交量成交值
(千元)
BRK.BBerkshire Hathaway - Class B05/28503.1100-6.0500-1.193,468,0001,744,785
JOBYJoby Aviation05/288.86001.980028.7897,766,576866,212
AALAmerican Airlines05/2811.4300-0.2100-1.8061,398,640701,786
UNPUnion Pacific05/28222.1800-2.1700-0.973,072,218682,585
CSXCSX05/2831.3400-0.0900-0.2913,823,161433,218
JDJD.com05/2831.5800-0.9600-2.9513,004,923410,695
LUVSouthwest Airlines05/2832.89000.23000.7011,130,165366,071
UPSUPS05/2896.7400-0.8100-0.833,738,094361,623
DALDelta Air05/2848.6000-0.8000-1.627,276,736353,649
UALUnited Airlines05/2877.5000-0.6800-0.873,862,136299,316
FDXFedEx05/28217.1500-2.6100-1.191,244,157270,169
NSCNorfolk Southern05/28242.5400-2.2500-0.921,069,848259,481
BRK.ABerkshire Hathaway - Class A05/28754,820.0000-5,280.0000-0.69300226,446
CPCanadian Pacific Kansas City05/2880.75000.11000.142,339,067188,880
WABWabtec05/28201.3300-1.8900-0.93902,391181,678
LYFTLyft05/2815.9800-0.3400-2.0810,869,224173,690
ODFLOld Dominion Freight Line05/28162.4300-1.7800-1.081,014,395164,768
EXPDExpeditors05/28112.1300-2.1500-1.881,431,778160,545
XPOXPO05/28118.3200-0.4900-0.411,139,729134,853
JBLUJetBlue Airways05/285.2200-0.2000-3.6924,613,548128,483
1m3m1y5yYTD