Allegiant Travel Company
〈ALGT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/28 | 503.1100 | -6.0500 | -1.19 | 3,468,000 | 1,744,785 | |
| JOBY | Joby Aviation | 05/28 | 8.8600 | 1.9800 | 28.78 | 97,766,576 | 866,212 | |
| AAL | American Airlines | 05/28 | 11.4300 | -0.2100 | -1.80 | 61,398,640 | 701,786 | |
| UNP | Union Pacific | 05/28 | 222.1800 | -2.1700 | -0.97 | 3,072,218 | 682,585 | |
| CSX | CSX | 05/28 | 31.3400 | -0.0900 | -0.29 | 13,823,161 | 433,218 | |
| JD | JD.com | 05/28 | 31.5800 | -0.9600 | -2.95 | 13,004,923 | 410,695 | |
| LUV | Southwest Airlines | 05/28 | 32.8900 | 0.2300 | 0.70 | 11,130,165 | 366,071 | |
| UPS | UPS | 05/28 | 96.7400 | -0.8100 | -0.83 | 3,738,094 | 361,623 | |
| DAL | Delta Air | 05/28 | 48.6000 | -0.8000 | -1.62 | 7,276,736 | 353,649 | |
| UAL | United Airlines | 05/28 | 77.5000 | -0.6800 | -0.87 | 3,862,136 | 299,316 | |
| FDX | FedEx | 05/28 | 217.1500 | -2.6100 | -1.19 | 1,244,157 | 270,169 | |
| NSC | Norfolk Southern | 05/28 | 242.5400 | -2.2500 | -0.92 | 1,069,848 | 259,481 | |
| BRK.A | Berkshire Hathaway - Class A | 05/28 | 754,820.0000 | -5,280.0000 | -0.69 | 300 | 226,446 | |
| CP | Canadian Pacific Kansas City | 05/28 | 80.7500 | 0.1100 | 0.14 | 2,339,067 | 188,880 | |
| WAB | Wabtec | 05/28 | 201.3300 | -1.8900 | -0.93 | 902,391 | 181,678 | |
| LYFT | Lyft | 05/28 | 15.9800 | -0.3400 | -2.08 | 10,869,224 | 173,690 | |
| ODFL | Old Dominion Freight Line | 05/28 | 162.4300 | -1.7800 | -1.08 | 1,014,395 | 164,768 | |
| EXPD | Expeditors | 05/28 | 112.1300 | -2.1500 | -1.88 | 1,431,778 | 160,545 | |
| XPO | XPO | 05/28 | 118.3200 | -0.4900 | -0.41 | 1,139,729 | 134,853 | |
| JBLU | JetBlue Airways | 05/28 | 5.2200 | -0.2000 | -3.69 | 24,613,548 | 128,483 |
