首頁 / 個股資料 / 相關公司 / ETF成分股
Allegiant Travel Company
〈ALGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 84
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 76
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 76
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 74
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 70
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 69
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 68
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 67
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 66
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 65
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 65
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 65
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 64
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 63
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 62
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 62
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 62
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 61
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 61
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 61
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 61
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 60
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 60
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 60
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 60
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 60
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 60
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 59
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 59
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 59
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 58
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 58
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 58
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 58
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 57
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 57
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 57
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 57
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 57
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 57
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 57
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 57
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 57
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 57
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 57
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 57
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 57
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 57
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 57
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 56
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 56
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 56
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 56
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 56
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 56
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 56
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 56
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 56
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 56
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 55
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 55
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 55
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 55
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 55
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 55
B Barnes Group 11/21 46.7400 0 0 914,915 55
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 55
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 55
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 55
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 55
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 55
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 55
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 55
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 55
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 55