Asure Software Inc
〈ASUR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1180 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/21 | 96.9100 | -4.5800 | -4.51 | 274,058,272 | 26,558,987 | |
| TSLA | Tesla | 04/21 | 227.5000 | -13.8700 | -5.75 | 92,857,816 | 21,125,153 | |
| NFLX | Netflix | 04/21 | 987.9100 | 14.8800 | 1.53 | 9,663,899 | 9,547,062 | |
| AAPL | Apple | 04/21 | 193.1600 | -3.8200 | -1.94 | 46,628,147 | 9,006,693 | |
| AMZN | Amazon | 04/21 | 167.3200 | -5.2900 | -3.06 | 46,908,064 | 7,848,657 | |
| META | Meta | 04/21 | 484.6600 | -16.8200 | -3.35 | 15,709,291 | 7,613,665 | |
| PLTR | Palantir Technologies | 04/21 | 90.8000 | -2.9800 | -3.18 | 83,235,072 | 7,557,745 | |
| MSFT | Microsoft | 04/21 | 359.1200 | -8.6600 | -2.35 | 19,775,372 | 7,101,732 | |
| MSTR | MicroStrategy Incorporated | 04/21 | 317.7600 | 0.5600 | 0.18 | 15,982,161 | 5,078,491 | |
| GOOGL | Alphabet - Class A | 04/21 | 147.6700 | -3.4900 | -2.31 | 24,850,788 | 3,669,716 | |
| AVGO | Broadcom | 04/21 | 166.2100 | -4.7800 | -2.80 | 21,312,848 | 3,542,408 | |
| AMD | AMD | 04/21 | 85.5600 | -1.9400 | -2.22 | 33,164,444 | 2,837,550 | |
| GOOG | Alphabet - Class C | 04/21 | 149.8600 | -3.5000 | -2.28 | 15,741,845 | 2,359,073 | |
| TSM | TSMC(ADR) | 04/21 | 147.8600 | -3.8800 | -2.56 | 14,252,444 | 2,107,366 | |
| CRM | Salesforce | 04/21 | 236.2600 | -11.0000 | -4.45 | 8,790,032 | 2,076,733 | |
| V | Visa | 04/21 | 320.1000 | -9.5100 | -2.89 | 6,358,050 | 2,035,212 | |
| MA | Mastercard | 04/21 | 509.3200 | -8.0100 | -1.55 | 3,339,561 | 1,700,905 | |
| WMT | Walmart | 04/21 | 92.4100 | -0.8100 | -0.87 | 18,185,228 | 1,680,497 | |
| UBER | Uber | 04/21 | 72.9200 | -2.3200 | -3.08 | 20,544,506 | 1,498,105 | |
| ORCL | Oracle | 04/21 | 122.8200 | -5.8000 | -4.51 | 12,153,358 | 1,492,675 |
