Asure Software Inc
〈ASUR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTGR | NETGEAR | 05/13 | 29.7900 | 0.4200 | 1.43 | 623,033 | 14 | |
| CCBG | Capital City Bank Group | 05/13 | 38.3800 | 0.7600 | 2.02 | 22,574 | 14 | |
| RBBN | Ribbon Communications | 05/13 | 3.5400 | 0.1200 | 3.51 | 404,132 | 14 | |
| PAHC | Phibro Animal Health | 05/13 | 24.6000 | 0.1000 | 0.41 | 343,720 | 14 | |
| OOMA | Ooma | 05/13 | 13.3900 | -0.0100 | -0.07 | 106,608 | 14 | |
| GNTY | Guaranty Bancshares | 05/13 | 41.8200 | 0.8400 | 2.05 | 18,642 | 14 | |
| HSTM | HealthStream | 05/13 | 27.4100 | -0.0400 | -0.15 | 215,114 | 14 | |
| SPOK | Spok | 05/13 | 16.4100 | 0.1600 | 0.98 | 120,396 | 14 | |
| EBF | Ennis Inc. | 05/13 | 19.4700 | 0.1800 | 0.93 | 188,609 | 14 | |
| HSII | Heidrick & Struggles | 05/13 | 43.4300 | 0.1700 | 0.39 | 126,075 | 14 | |
| CSV | Carriage Services | 05/13 | 42.3300 | 0.7500 | 1.80 | 113,189 | 14 | |
| NE | Noble | 05/13 | 24.4500 | -0.1900 | -0.77 | 2,280,703 | 13 | |
| UNF | UniFirst | 05/13 | 186.0500 | 0.6500 | 0.35 | 148,058 | 13 | |
| CASS | Cass Information Systems | 05/13 | 43.4800 | 0.6200 | 1.45 | 38,366 | 13 | |
| HCKT | Hackett Group | 05/13 | 25.7600 | 0.1600 | 0.63 | 169,079 | 13 | |
| EBTC | Enterprise Bancorp | 05/13 | 40.6700 | 0.3000 | 0.74 | 10,194 | 13 | |
| NX | Quanex Building Products | 05/13 | 18.7900 | -0.0400 | -0.21 | 360,281 | 13 | |
| GMRE | Global Medical REIT | 05/13 | 6.7900 | -0.0500 | -0.73 | 771,345 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 05/13 | 11.4200 | 0.2900 | 2.61 | 773,194 | 13 | |
| CCNE | CNB Financial | 05/13 | 23.2600 | -0.0600 | -0.26 | 59,721 | 13 | |
| SMBK | SmartFinancial | 05/13 | 31.8200 | 0.3600 | 1.14 | 46,127 | 13 | |
| BSRR | Sierra Bancorp | 05/13 | 28.4200 | 0.0200 | 0.07 | 17,750 | 13 | |
| FNLC | The First Bancorp, Inc. | 05/13 | 24.7000 | 0.1000 | 0.41 | 11,415 | 13 | |
| BBSI | Barrett Business Services | 05/13 | 41.7100 | 0.2600 | 0.63 | 191,982 | 13 | |
| ENS | Enersys | 05/13 | 100.4000 | 1.6800 | 1.70 | 291,843 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 05/13 | 40.9100 | 0.0700 | 0.17 | 67,657 | 13 | |
| SXC | SunCoke Energy Inc. | 05/13 | 9.0200 | 0.2100 | 2.38 | 640,820 | 13 | |
| GSBC | Great Southern Bancorp | 05/13 | 58.8600 | -0.4100 | -0.69 | 28,556 | 13 | |
| UVSP | Univest Financial | 05/13 | 31.3500 | 0.3000 | 0.97 | 70,469 | 13 | |
| DJCO | Daily Journal | 05/13 | 413.0100 | 9.0100 | 2.23 | 7,524 | 13 | |
| SCSC | ScanSource, Inc. | 05/13 | 42.0550 | 1.4250 | 3.51 | 279,886 | 13 | |
| PLOW | Douglas Dynamics | 05/13 | 29.3100 | 0.6400 | 2.23 | 308,542 | 13 | |
| ACNB | ACNB Corporation | 05/13 | 43.9900 | 0.5600 | 1.29 | 17,409 | 13 | |
| SBSI | Southside Bancshares | 05/13 | 29.8200 | 0.1500 | 0.51 | 98,748 | 13 | |
| TSBK | Timberland Bancorp, Inc. | 05/13 | 31.7200 | 0.5800 | 1.86 | 6,468 | 13 | |
| DHIL | Diamond Hill | 05/13 | 143.4250 | 0.6850 | 0.48 | 11,191 | 13 | |
| HTH | Hilltop Holdings Inc. | 05/13 | 30.8600 | -0.0400 | -0.13 | 332,201 | 13 | |
| TRST | TrustCo Bank Corp NY | 05/13 | 32.5700 | 0.4300 | 1.34 | 85,416 | 13 | |
| DNOW | DNOW | 05/13 | 15.5700 | 0.4300 | 2.84 | 820,306 | 13 | |
| VNDA | Vanda Pharmaceuticals | 05/13 | 3.9800 | -0.0500 | -1.24 | 624,129 | 13 | |
| RUSHA | Rush Enterprises - Class A | 05/13 | 51.7700 | 1.0300 | 2.03 | 549,671 | 13 | |
| CALM | Cal-Maine Foods | 05/13 | 93.9500 | 1.2800 | 1.38 | 774,914 | 13 | |
| GABC | German American Bancorp | 05/13 | 39.7100 | 0.1000 | 0.25 | 117,216 | 13 | |
| CIVB | Civista Bancshares | 05/13 | 23.3700 | 0.2300 | 0.99 | 34,381 | 13 | |
| TTMI | TTM Technologies | 05/13 | 29.8000 | 0.9000 | 3.11 | 1,144,399 | 13 | |
| CTO | CTO Realty Growth | 05/13 | 17.9600 | -0.3000 | -1.64 | 262,413 | 13 | |
| TRC | Tejon Ranch | 05/13 | 16.3100 | 0.0900 | 0.55 | 120,692 | 13 | |
| GOOD | Gladstone Commercial Corporation | 05/13 | 14.3500 | 0.0900 | 0.63 | 394,215 | 13 | |
| FMNB | Farmers National Banc | 05/13 | 13.6800 | -0.0800 | -0.58 | 48,591 | 13 | |
| FPI | Farmland Partners | 05/13 | 10.4000 | 0.1800 | 1.76 | 880,459 | 13 | |
| DIOD | Diodes | 05/13 | 48.5500 | 0.9800 | 2.06 | 643,125 | 13 | |
| GLRE | Greenlight Capital Re | 05/13 | 13.3000 | 0.0100 | 0.08 | 80,971 | 13 | |
| PFIS | Peoples Financial Services | 05/13 | 49.6700 | 0.0600 | 0.12 | 22,696 | 13 | |
| RICK | RCI Hospitality | 05/13 | 44.9900 | 1.6000 | 3.69 | 83,497 | 13 | |
| KRNY | Kearny Financial | 05/13 | 6.5500 | 0.0100 | 0.15 | 190,032 | 13 | |
| IBOC | International Bancshares | 05/13 | 65.2600 | 0.1200 | 0.18 | 157,800 | 13 | |
| FLIC | First of Long Island | 05/13 | 12.7300 | 0.0400 | 0.32 | 62,593 | 13 | |
| UFCS | United Fire Group | 05/13 | 28.1600 | 0.2400 | 0.86 | 65,947 | 13 | |
| ORRF | Orrstown Financial Services | 05/13 | 31.3000 | 0.0500 | 0.16 | 147,321 | 13 | |
| UHT | Universal Health Realty Income Trust | 05/13 | 38.7700 | -0.3100 | -0.79 | 37,760 | 13 | |
| CTBI | Community Trust Bancorp | 05/13 | 52.7100 | 0.4200 | 0.80 | 37,382 | 13 | |
| THFF | First Financial | 05/13 | 53.1900 | 0.9300 | 1.78 | 53,129 | 13 | |
| FFWM | First Foundation | 05/13 | 5.4100 | 0.1200 | 2.27 | 713,460 | 13 | |
| FRPH | FRP Holdings | 05/13 | 26.6000 | -0.8000 | -2.92 | 45,740 | 13 | |
| FCBC | First Community Bankshares | 05/13 | 39.4900 | 0.7700 | 1.99 | 42,733 | 13 | |
| TBPH | Theravance Biopharma | 05/13 | 8.9100 | 0.1100 | 1.25 | 365,641 | 13 | |
| HONE | HarborOne Bancorp | 05/13 | 11.7900 | 0.0500 | 0.43 | 298,337 | 13 | |
| FSBW | FS Bancorp | 05/13 | 40.6900 | 0.3900 | 0.97 | 11,110 | 13 | |
| CAC | Camden National | 05/13 | 41.3100 | 0.3000 | 0.73 | 50,152 | 13 | |
| WLDN | Willdan Group, Inc. | 05/13 | 45.9900 | 0.9900 | 2.20 | 151,678 | 13 | |
| MPB | Mid Penn Bancorp | 05/13 | 28.7100 | -0.0200 | -0.07 | 74,624 | 13 | |
| MLR | Miller Industries | 05/13 | 47.2900 | 0.5500 | 1.18 | 69,365 | 13 | |
| PKE | Park Aerospace | 05/13 | 13.6000 | 0.1000 | 0.74 | 31,397 | 13 | |
| QCRH | QCR Holdings | 05/13 | 70.8200 | 1.4100 | 2.03 | 111,614 | 13 | |
| ADUS | Addus | 05/13 | 109.7400 | -0.8100 | -0.73 | 117,672 | 13 | |
| WTBA | West Bancorporation | 05/13 | 19.9700 | 0 | 0 | 22,548 | 13 | |
| OFIX | Orthofix Medical | 05/13 | 12.4900 | 0.0600 | 0.48 | 351,458 | 13 | |
| THR | Thermon Group Holdings Inc. | 05/13 | 30.5100 | 0.4700 | 1.56 | 178,043 | 13 | |
| CZNC | Citizens & Northern | 05/13 | 19.4700 | 0.1500 | 0.78 | 18,622 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 05/13 | 11.7200 | -0.0200 | -0.17 | 84,346 | 13 | |
| NECB | NorthEast Community Bank | 05/13 | 24.0800 | 0.2200 | 0.92 | 26,575 | 13 | |
| PEBO | Peoples Bancorp | 05/13 | 30.8900 | 0.2700 | 0.88 | 104,396 | 13 | |
| CNO | CNO Financial Group Inc. | 05/13 | 38.6600 | 0.0300 | 0.08 | 567,771 | 13 | |
| SPFI | South Plains Financial | 05/13 | 35.6900 | 0.4500 | 1.28 | 19,243 | 13 | |
| WTTR | Select Water Solutions | 05/13 | 8.6700 | 0.0600 | 0.70 | 1,048,881 | 13 | |
| CCO | Clear Channel Outdoor | 05/13 | 1.1700 | 0.0200 | 1.74 | 2,021,646 | 13 | |
| WSR | Whitestone REIT | 05/13 | 12.5800 | -0.1500 | -1.18 | 268,575 | 13 | |
| BHB | Bar Harbor Bank | 05/13 | 31.0400 | 0.1700 | 0.55 | 39,266 | 13 | |
| ANDE | Andersons | 05/13 | 36.3600 | 0.4500 | 1.25 | 324,569 | 13 | |
| KIDS | OrthoPediatrics | 05/13 | 23.2100 | -0.0600 | -0.26 | 109,962 | 13 | |
| FMAO | Farmers & Merchants Bancorp | 05/13 | 25.4900 | -0.0600 | -0.23 | 7,941 | 13 | |
| WINA | Winmark Corporation | 05/13 | 412.6100 | 3.6100 | 0.88 | 56,445 | 13 | |
| SVRA | Savara | 05/13 | 2.9700 | -0.0500 | -1.66 | 577,820 | 13 | |
| AROW | Arrow Financial | 05/13 | 26.5900 | -0.1300 | -0.49 | 31,972 | 13 | |
| DGICA | Donegal Group - Class A Common Stock | 05/13 | 19.7800 | -0.0300 | -0.15 | 164,823 | 13 | |
| DXPE | DXP Enterprises, Inc. | 05/13 | 89.8800 | 2.7000 | 3.10 | 100,941 | 13 | |
| FMBH | First Mid Bancshares | 05/13 | 37.3200 | -0.0150 | -0.04 | 63,567 | 13 | |
| TCBX | Third Coast Bank | 05/13 | 32.2000 | 0.1350 | 0.42 | 49,296 | 13 | |
| BWB | Bridgewater Bancshares | 05/13 | 15.8500 | 0.0700 | 0.44 | 103,300 | 13 | |
| AAOI | Applied Optoelectronics | 05/13 | 20.2900 | 2.0500 | 11.24 | 6,945,569 | 13 | |
| NTST | NetSTREIT | 05/13 | 15.5400 | -0.2600 | -1.65 | 1,479,504 | 13 | |
| AZZ | AZZ Incorporated | 05/13 | 94.1500 | 0.7100 | 0.76 | 191,056 | 13 | |
| HBCP | Home Bancorp | 05/13 | 51.4700 | 0.1500 | 0.29 | 16,558 | 13 | |
| VPG | Vishay Precision | 05/13 | 26.3800 | 0.2500 | 0.96 | 205,722 | 13 | |
| ITGR | Integer Holdings | 05/13 | 121.0000 | 0.3000 | 0.25 | 651,985 | 13 |
資料排序中...請稍候
