Asure Software Inc
〈ASUR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 14 | |
| GNTY | Guaranty Bancshares | 05/30 | 41.3400 | -0.2100 | -0.51 | 27,254 | 14 | |
| HSTM | HealthStream | 05/30 | 28.0200 | 0.1300 | 0.47 | 194,310 | 14 | |
| SPOK | Spok | 05/30 | 16.2000 | 0.0200 | 0.12 | 168,071 | 14 | |
| EBF | Ennis Inc. | 05/30 | 18.6700 | -0.0500 | -0.27 | 136,620 | 14 | |
| NTGR | NETGEAR | 05/30 | 29.3300 | -0.2500 | -0.85 | 564,814 | 14 | |
| CCBG | Capital City Bank Group | 05/30 | 37.7400 | -0.5800 | -1.51 | 29,090 | 14 | |
| CSV | Carriage Services | 05/30 | 43.5000 | 0.0800 | 0.18 | 62,828 | 14 | |
| PAHC | Phibro Animal Health | 05/30 | 24.4200 | -0.2400 | -0.97 | 267,856 | 14 | |
| OOMA | Ooma | 05/30 | 13.6500 | 0.1300 | 0.96 | 162,949 | 14 | |
| RBBN | Ribbon Communications | 05/30 | 3.3800 | -0.1200 | -3.43 | 724,812 | 14 | |
| PLOW | Douglas Dynamics | 05/30 | 27.4900 | -0.2500 | -0.90 | 170,833 | 13 | |
| ACNB | ACNB Corporation | 05/30 | 41.5700 | -0.8800 | -2.07 | 17,395 | 13 | |
| UVSP | Univest Financial | 05/30 | 29.5200 | -0.3200 | -1.07 | 110,173 | 13 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 13 | |
| GSBC | Great Southern Bancorp | 05/30 | 55.9400 | -0.8000 | -1.41 | 48,738 | 13 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 13 | |
| ITGR | Integer Holdings | 05/30 | 118.7600 | -0.7300 | -0.61 | 377,531 | 13 | |
| CIVB | Civista Bancshares | 05/30 | 22.5500 | -0.5300 | -2.30 | 27,349 | 13 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 13 | |
| CTO | CTO Realty Growth | 05/30 | 18.4200 | 0.0400 | 0.22 | 327,813 | 13 | |
| TRC | Tejon Ranch | 05/30 | 16.6900 | -0.0700 | -0.42 | 93,475 | 13 | |
| GOOD | Gladstone Commercial Corporation | 05/30 | 14.3500 | 0.0600 | 0.42 | 442,748 | 13 | |
| BWB | Bridgewater Bancshares | 05/30 | 14.6400 | -0.0500 | -0.34 | 49,789 | 13 | |
| AAOI | Applied Optoelectronics | 05/30 | 15.4200 | -1.5100 | -8.92 | 5,025,624 | 13 | |
| NTST | NetSTREIT | 05/30 | 16.1000 | 0.2100 | 1.32 | 963,194 | 13 | |
| AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 13 | |
| TBPH | Theravance Biopharma | 05/30 | 9.1600 | -0.1400 | -1.51 | 200,738 | 13 | |
| HONE | HarborOne Bancorp | 05/30 | 11.3800 | -0.0200 | -0.18 | 1,123,237 | 13 | |
| FSBW | FS Bancorp | 05/30 | 38.4100 | -0.6300 | -1.61 | 11,613 | 13 | |
| CAC | Camden National | 05/30 | 39.3400 | -0.6000 | -1.50 | 94,197 | 13 | |
| WLDN | Willdan Group, Inc. | 05/30 | 54.0500 | 0.3500 | 0.65 | 207,495 | 13 | |
| MPB | Mid Penn Bancorp | 05/30 | 26.6500 | -0.2400 | -0.89 | 48,037 | 13 | |
| HBCP | Home Bancorp | 05/30 | 50.4000 | -0.2000 | -0.40 | 100,365 | 13 | |
| VPG | Vishay Precision | 05/30 | 25.7200 | -0.4700 | -1.79 | 157,201 | 13 | |
| CTBI | Community Trust Bancorp | 05/30 | 51.0500 | -0.3500 | -0.68 | 36,297 | 13 | |
| THFF | First Financial | 05/30 | 51.8400 | -0.1800 | -0.35 | 55,727 | 13 | |
| FRPH | FRP Holdings | 05/30 | 27.1200 | -0.1400 | -0.51 | 72,859 | 13 | |
| FCBC | First Community Bankshares | 05/30 | 37.6000 | -0.5900 | -1.54 | 38,193 | 13 | |
| DGICA | Donegal Group - Class A Common Stock | 05/30 | 20.2000 | 0.0300 | 0.15 | 134,277 | 13 | |
| DXPE | DXP Enterprises, Inc. | 05/30 | 82.6800 | -0.3200 | -0.39 | 72,988 | 13 | |
| FMBH | First Mid Bancshares | 05/30 | 35.2800 | -0.2300 | -0.65 | 57,354 | 13 | |
| TCBX | Third Coast Bank | 05/30 | 30.6600 | -0.3800 | -1.22 | 45,445 | 13 | |
| FFWM | First Foundation | 05/30 | 5.1600 | -0.1000 | -1.90 | 625,599 | 13 | |
| SBSI | Southside Bancshares | 05/30 | 28.1900 | -0.2400 | -0.84 | 68,539 | 13 | |
| TSBK | Timberland Bancorp, Inc. | 05/30 | 30.4300 | -0.5400 | -1.74 | 8,916 | 13 | |
| DHIL | Diamond Hill | 05/30 | 141.2600 | -1.6100 | -1.13 | 7,951 | 13 | |
| HTH | Hilltop Holdings Inc. | 05/30 | 29.8200 | -0.1700 | -0.57 | 359,624 | 13 | |
| TRST | TrustCo Bank Corp NY | 05/30 | 31.0400 | -0.1200 | -0.39 | 80,506 | 13 | |
| DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,308 | 13 | |
| VNDA | Vanda Pharmaceuticals | 05/30 | 4.3400 | -0.0500 | -1.14 | 234,889 | 13 | |
| RUSHA | Rush Enterprises - Class A | 05/30 | 49.6500 | 0.5100 | 1.04 | 494,574 | 13 | |
| GABC | German American Bancorp | 05/30 | 38.2150 | -0.1450 | -0.38 | 131,721 | 13 | |
| ORRF | Orrstown Financial Services | 05/30 | 30.0600 | 0.1300 | 0.43 | 253,795 | 13 | |
| UHT | Universal Health Realty Income Trust | 05/30 | 39.7100 | 0.2700 | 0.68 | 65,106 | 13 | |
| PFIS | Peoples Financial Services | 05/30 | 48.0600 | -1.1300 | -2.30 | 17,072 | 13 | |
| RICK | RCI Hospitality | 05/30 | 40.2300 | -0.4300 | -1.06 | 25,190 | 13 | |
| IBOC | International Bancshares | 05/30 | 62.6300 | -0.5600 | -0.89 | 281,858 | 13 | |
| UFCS | United Fire Group | 05/30 | 28.4500 | -0.2600 | -0.91 | 92,546 | 13 | |
| MLR | Miller Industries | 05/30 | 45.3300 | -0.2300 | -0.50 | 71,226 | 13 | |
| PKE | Park Aerospace | 05/30 | 13.6500 | -0.1000 | -0.73 | 45,210 | 13 | |
| QCRH | QCR Holdings | 05/30 | 67.3000 | -0.5800 | -0.85 | 83,614 | 13 | |
| ADUS | Addus | 05/30 | 110.9100 | -2.2200 | -1.96 | 238,885 | 13 | |
| FMNB | Farmers National Banc | 05/30 | 13.2300 | -0.1600 | -1.19 | 112,476 | 13 | |
| FPI | Farmland Partners | 05/30 | 11.3200 | 0.1000 | 0.89 | 632,447 | 13 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 13 | |
| NECB | NorthEast Community Bank | 05/30 | 22.6200 | -0.3400 | -1.48 | 22,602 | 13 | |
| PEBO | Peoples Bancorp | 05/30 | 29.3200 | -0.2500 | -0.85 | 148,044 | 13 | |
| SPFI | South Plains Financial | 05/30 | 35.9700 | -0.0900 | -0.25 | 29,904 | 13 | |
| OFIX | Orthofix Medical | 05/30 | 11.2500 | -0.0300 | -0.27 | 306,203 | 13 | |
| NE | Noble | 05/30 | 24.7700 | -0.6900 | -2.71 | 1,982,303 | 13 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 13 | |
| CASS | Cass Information Systems | 05/30 | 42.3000 | -0.4900 | -1.15 | 67,223 | 13 | |
| HCKT | Hackett Group | 05/30 | 24.5200 | -0.1700 | -0.69 | 211,060 | 13 | |
| EBTC | Enterprise Bancorp | 05/30 | 38.5500 | -0.3700 | -0.95 | 32,550 | 13 | |
| WINA | Winmark Corporation | 05/30 | 424.8200 | -3.7100 | -0.87 | 336,880 | 13 | |
| CNO | CNO Financial Group Inc. | 05/30 | 37.9600 | -0.1300 | -0.34 | 615,966 | 13 | |
| THR | Thermon Group Holdings Inc. | 05/30 | 25.9400 | -0.5600 | -2.11 | 239,045 | 13 | |
| CZNC | Citizens & Northern | 05/30 | 18.5500 | -0.2600 | -1.38 | 18,022 | 13 | |
| WTBA | West Bancorporation | 05/30 | 19.3800 | -0.1700 | -0.87 | 29,535 | 13 | |
| CCO | Clear Channel Outdoor | 05/30 | 1.0700 | 0 | 0 | 1,779,192 | 13 | |
| WTTR | Select Water Solutions | 05/30 | 8.0400 | -0.1800 | -2.19 | 820,421 | 13 | |
| KIDS | OrthoPediatrics | 05/30 | 19.9600 | -0.4000 | -1.96 | 119,952 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 05/30 | 11.1800 | -0.1100 | -0.97 | 613,163 | 13 | |
| WSR | Whitestone REIT | 05/30 | 12.3200 | -0.0300 | -0.24 | 213,381 | 13 | |
| BHB | Bar Harbor Bank | 05/30 | 29.0800 | -0.4000 | -1.36 | 54,064 | 13 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 13 | |
| BBSI | Barrett Business Services | 05/30 | 41.3250 | -0.4450 | -1.07 | 240,038 | 13 | |
| ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,755 | 13 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 13 | |
| DJCO | Daily Journal | 05/30 | 421.4300 | -4.5900 | -1.08 | 66,439 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 05/30 | 41.0200 | -0.5200 | -1.25 | 93,354 | 13 | |
| NX | Quanex Building Products | 05/30 | 16.7300 | -0.5900 | -3.41 | 334,689 | 13 | |
| GMRE | Global Medical REIT | 05/30 | 6.3600 | 0.0200 | 0.32 | 606,429 | 13 | |
| AROW | Arrow Financial | 05/30 | 25.7500 | -0.2050 | -0.79 | 28,136 | 13 | |
| FMAO | Farmers & Merchants Bancorp | 05/30 | 23.8100 | -0.2500 | -1.04 | 9,045 | 13 | |
| CCNE | CNB Financial | 05/30 | 21.6700 | -0.4500 | -2.03 | 55,755 | 13 | |
| SMBK | SmartFinancial | 05/30 | 31.7800 | -0.0700 | -0.22 | 53,566 | 13 | |
| SVRA | Savara | 05/30 | 2.2800 | 0.0400 | 1.79 | 2,152,777 | 13 | |
| BMRC | Bank of Marin | 05/30 | 21.3100 | 0.4500 | 2.16 | 107,166 | 12 | |
| FCPT | Four Corners Property Trust | 05/30 | 27.6100 | 0.2000 | 0.73 | 600,805 | 12 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 12 | |
| PCH | PotlatchDeltic | 05/30 | 39.3400 | 0.1000 | 0.25 | 984,462 | 12 | |
| PRIM | Primoris Services | 05/30 | 72.1100 | 0.2300 | 0.32 | 696,997 | 12 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 12 | |
| FSBC | Five Star Bank | 05/30 | 27.9600 | 0.2200 | 0.79 | 110,489 | 12 | |
| CPF | Central Pacific Financial Corp. | 05/30 | 26.7000 | -0.2300 | -0.85 | 265,507 | 12 | |
| INN | Summit Hotel Properties | 05/30 | 4.3800 | -0.0200 | -0.45 | 1,137,038 | 12 | |
| SCHL | Scholastic Corporation | 05/30 | 17.2700 | 0.0500 | 0.29 | 400,496 | 12 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 12 | |
| OLP | One Liberty Properties, Inc. | 05/30 | 24.4800 | -0.0100 | -0.04 | 42,782 | 12 | |
| SIGA | SIGA Technologies | 05/30 | 5.9800 | -0.1800 | -2.92 | 299,750 | 12 | |
| CHCT | Community Healthcare Trust | 05/30 | 16.3400 | -0.0700 | -0.43 | 269,251 | 12 | |
| EQBK | Equity Bancshares | 05/30 | 38.9400 | -0.2000 | -0.51 | 46,709 | 12 | |
| DCOM | Dime Community Bancshares | 05/30 | 25.6600 | -0.0800 | -0.31 | 159,862 | 12 | |
| PARR | Par Pacific Holdings | 05/30 | 21.5900 | -0.4100 | -1.86 | 1,670,199 | 12 | |
| DHT | DHT Holdings | 05/30 | 11.5800 | 0.1900 | 1.67 | 1,339,775 | 12 | |
| AQST | Aquestive Therapeutics | 05/30 | 2.7100 | -0.0800 | -2.87 | 755,171 | 12 | |
| NHI | National Health Investors Inc. | 05/30 | 72.5100 | -0.4200 | -0.58 | 699,330 | 12 | |
| CHCO | City Holding | 05/30 | 117.8900 | -1.3800 | -1.16 | 61,346 | 12 | |
| REPL | Replimune Group | 05/30 | 8.9800 | -0.3900 | -4.16 | 2,181,424 | 12 | |
| FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 808,454 | 12 | |
| HZO | MarineMax | 05/30 | 21.2000 | -0.3600 | -1.67 | 278,573 | 12 | |
| BDC | Belden | 05/30 | 106.2000 | -1.3900 | -1.29 | 216,549 | 12 | |
| LKFN | Lakeland Financial | 05/30 | 59.8700 | -0.1200 | -0.20 | 147,227 | 12 | |
| OBK | Origin Bank | 05/30 | 34.0900 | -0.0500 | -0.15 | 137,118 | 12 | |
| MGTX | MeiraGTx Holdings | 05/30 | 5.1200 | -0.2400 | -4.48 | 555,167 | 12 | |
| FARO | FARO Technologies | 05/30 | 42.3700 | 0.0700 | 0.17 | 676,951 | 12 | |
| HAFC | Hanmi Financial | 05/30 | 22.9200 | -0.2200 | -0.95 | 126,599 | 12 | |
| RBB | RBB Bancorp | 05/30 | 16.9800 | 0.5600 | 3.41 | 41,844 | 12 | |
| SR | Spire | 05/30 | 75.2800 | 0.4900 | 0.66 | 496,301 | 12 | |
| AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 12 | |
| ABUS | Arbutus Biopharma | 05/30 | 3.3600 | -0.0800 | -2.33 | 635,966 | 12 | |
| RGR | Sturm Ruger | 05/30 | 36.2000 | 0.2000 | 0.56 | 241,959 | 12 | |
| ASC | Ardmore Shipping | 05/30 | 9.6100 | 0.0100 | 0.10 | 456,523 | 12 | |
| SENEA | Seneca Foods Corp. CI A | 05/30 | 94.3100 | 0.6000 | 0.64 | 16,232 | 12 | |
| ASIX | AdvanSix | 05/30 | 23.5100 | -0.5100 | -2.12 | 136,535 | 12 | |
| TITN | Titan Machinery | 05/30 | 18.6800 | -1.0600 | -5.37 | 278,881 | 12 | |
| INVA | Innoviva | 05/30 | 19.5700 | 0.0800 | 0.41 | 872,004 | 12 | |
| FNLC | The First Bancorp, Inc. | 05/30 | 24.1900 | -0.2600 | -1.06 | 9,666 | 12 | |
| FBIZ | First Business Financial Services | 05/30 | 48.7700 | -0.1100 | -0.23 | 60,474 | 12 | |
| IMMR | Immersion | 05/30 | 7.5200 | -0.0900 | -1.18 | 346,370 | 12 | |
| ACA | Arcosa | 05/30 | 86.2700 | 0.0500 | 0.06 | 178,783 | 12 | |
| ESGR | Enstar Group | 05/30 | 335.0100 | 0 | 0 | 97,650 | 12 | |
| BSRR | Sierra Bancorp | 05/30 | 27.3700 | -0.2700 | -0.98 | 19,585 | 12 | |
| CBNK | Capital Bancorp | 05/30 | 32.3000 | -0.1900 | -0.58 | 55,234 | 12 | |
| TIPT | Tiptree | 05/30 | 22.1800 | 0.0800 | 0.36 | 173,162 | 12 | |
| CZFS | Citizens Financial Services | 05/30 | 61.1500 | -2.1300 | -3.37 | 6,547 | 12 | |
| ANIK | Anika Therapeutics | 05/30 | 11.1500 | -0.1100 | -0.98 | 56,457 | 12 | |
| BJRI | BJ's Restaurants | 05/30 | 44.6100 | -0.2100 | -0.47 | 505,479 | 12 | |
| TK | Teekay | 05/30 | 8.4500 | 0.2000 | 2.42 | 727,248 | 12 | |
| WSBC | WesBanco | 05/30 | 30.7800 | -0.1300 | -0.42 | 537,822 | 12 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 12 | |
| KN | Knowles | 05/30 | 16.4100 | -0.1700 | -1.03 | 701,290 | 12 | |
| GPOR | Gulfport Energy | 05/30 | 191.5000 | -2.7100 | -1.40 | 187,358 | 12 | |
| ADTN | ADTRAN | 05/30 | 8.0300 | -0.1300 | -1.59 | 1,332,193 | 12 | |
| PUMP | ProPetro Holding | 05/30 | 5.4000 | -0.1500 | -2.70 | 943,226 | 12 | |
| MTW | Manitowoc Company | 05/30 | 10.5100 | -0.3300 | -3.04 | 140,720 | 12 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 12 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 12 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/30 | 73.8000 | 0.2500 | 0.34 | 132,034 | 12 | |
| SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 12 | |
| TRMK | Trustmark Corporation | 05/30 | 34.4600 | -0.3600 | -1.03 | 267,266 | 12 | |
| WASH | Washington Trust Bancorp, Inc. | 05/30 | 27.6600 | -0.2000 | -0.72 | 99,425 | 12 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 12 | |
| LXP | LXP Industrial Trust | 05/30 | 8.5800 | 0.0100 | 0.12 | 3,274,551 | 12 | |
| CRMT | America's Car-Mart | 05/30 | 49.7600 | 2.0300 | 4.25 | 99,258 | 12 | |
| MLAB | Mesa Laboratories | 05/30 | 100.6200 | -4.0150 | -3.84 | 42,219 | 12 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 12 | |
| WRLD | World Acceptance Corporation | 05/30 | 154.4800 | -1.7300 | -1.11 | 33,080 | 12 | |
| ORC | Orchid Island Capital | 05/30 | 6.8300 | -0.2100 | -2.98 | 6,667,504 | 12 | |
| YORW | The York Water Company | 05/30 | 32.6600 | 0.1600 | 0.49 | 149,640 | 12 | |
| MTRN | Materion | 05/30 | 77.4300 | -0.7500 | -0.96 | 154,488 | 12 | |
| WLFC | Willis Lease Finance Corporation | 05/30 | 134.3400 | 2.4800 | 1.88 | 104,928 | 12 | |
| GCI | Gannett | 05/30 | 3.5400 | 0.0700 | 2.02 | 1,286,566 | 12 | |
| GPI | Group 1 Automotive | 05/30 | 423.9200 | 0.0900 | 0.02 | 119,273 | 12 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/30 | 4.6100 | -0.0400 | -0.86 | 359,586 | 12 | |
| USNA | USANA Health Sciences | 05/30 | 29.8700 | -0.3000 | -0.99 | 184,204 | 12 | |
| STC | Stewart Information | 05/30 | 60.3400 | 0.1600 | 0.27 | 296,418 | 12 | |
| KODK | Eastman Kodak | 05/30 | 5.6800 | -0.2300 | -3.89 | 3,206,517 | 12 | |
| IMKTA | Ingles Markets | 05/30 | 62.3000 | -0.8100 | -1.28 | 163,256 | 12 | |
| HTB | HomeTrust Bancshares | 05/30 | 36.0900 | -0.1500 | -0.41 | 35,806 | 12 | |
| WSBF | Waterstone Financial, Inc. | 05/30 | 12.9200 | -0.0200 | -0.15 | 50,740 | 12 | |
| HIFS | Hingham Institution for Savings | 05/30 | 242.4100 | -6.0700 | -2.44 | 100,799 | 12 | |
| PSTL | Postal Realty Trust | 05/30 | 13.8400 | -0.0200 | -0.14 | 139,202 | 12 | |
| MNRO | Monro | 05/30 | 15.3300 | -0.5500 | -3.46 | 1,333,498 | 12 | |
| BRY | Berry | 05/30 | 2.3900 | -0.1100 | -4.40 | 1,304,151 | 12 | |
| CLDT | Chatham Lodging Trust | 05/30 | 7.1300 | -0.0500 | -0.70 | 370,252 | 12 | |
| PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 12 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 12 | |
| FUL | H.B. Fuller | 05/30 | 55.8200 | -0.1600 | -0.29 | 432,015 | 12 | |
| ENVA | Enova International | 05/30 | 92.6700 | -0.6300 | -0.68 | 203,119 | 12 | |
| BHRB | Burke & Herbert Financial Services | 05/30 | 56.9200 | -0.1800 | -0.32 | 29,197 | 12 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 12 | |
| GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,487 | 12 | |
| LMNR | Limoneira Co | 05/30 | 15.7900 | 0.0300 | 0.19 | 46,086 | 12 | |
| CMC | Commercial Metals Co. | 05/30 | 46.5900 | -0.5400 | -1.15 | 1,382,153 | 12 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 12 | |
| CNOB | ConnectOne | 05/30 | 22.9700 | 0.1000 | 0.44 | 399,230 | 12 | |
| CRGY | Crescent Energy | 05/30 | 8.3900 | -0.3100 | -3.56 | 2,362,463 | 12 | |
| LASR | nLIGHT | 05/30 | 15.1300 | -0.4400 | -2.83 | 1,545,219 | 12 | |
| NFBK | Northfield Bancorp, Inc. | 05/30 | 11.6800 | -0.2300 | -1.93 | 206,270 | 12 | |
| SCVL | Shoe Carnival, Inc. | 05/30 | 19.2200 | 0.7800 | 4.23 | 1,527,718 | 12 | |
| HOV | Hovnanian Enterprises | 05/30 | 90.2800 | -1.1400 | -1.25 | 72,924 | 12 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/30 | 5.0000 | -0.0600 | -1.19 | 835,735 | 12 | |
| GNK | Genco Shipping & Trading | 05/30 | 13.2400 | 0.1500 | 1.15 | 1,711,898 | 12 | |
| AMAL | Amalgamated Financial | 05/30 | 30.2200 | -0.0800 | -0.26 | 171,406 | 12 | |
| TALO | Talos Energy | 05/30 | 8.0400 | -0.1100 | -1.35 | 1,366,231 | 12 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 12 | |
| GRBK | Green Brick Partners | 05/30 | 58.4500 | -0.4000 | -0.68 | 227,617 | 12 | |
| ESQ | Esquire Financial Holdings | 05/30 | 90.7400 | -0.0200 | -0.02 | 303,589 | 12 | |
| NCMI | National CineMedia | 05/30 | 5.4500 | 0.1000 | 1.87 | 1,328,584 | 12 | |
| NRIM | Northrim BanCorp Inc | 05/30 | 91.6000 | -0.1600 | -0.17 | 107,774 | 12 | |
| SUPN | Supernus Pharmaceuticals | 05/30 | 31.7000 | 0.0200 | 0.06 | 750,724 | 12 | |
| REX | Rex American Resources Corp. | 05/30 | 42.1400 | 1.0300 | 2.51 | 140,319 | 12 | |
| CDNA | CareDx | 05/30 | 16.9900 | 0.4300 | 2.60 | 1,184,780 | 12 | |
| AORT | Artivion | 05/30 | 29.5800 | -0.1300 | -0.44 | 463,300 | 12 | |
| NWPX | Northwest Pipe Company | 05/30 | 38.6400 | -0.7300 | -1.85 | 39,941 | 12 | |
| HUBG | Hub Group | 05/30 | 33.7100 | -0.3400 | -1.00 | 523,345 | 12 | |
| HBNC | Horizon Bancorp | 05/30 | 14.8400 | -0.0400 | -0.27 | 267,139 | 12 | |
| AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 12 | |
| HY | Hyster-Yale | 05/30 | 40.1600 | -0.7000 | -1.71 | 97,088 | 12 | |
| MCB | Metropolitan Bank | 05/30 | 64.6700 | -0.0900 | -0.14 | 81,642 | 12 | |
| PRDO | Perdoceo Education | 05/30 | 34.0400 | 1.0900 | 3.31 | 782,309 | 12 | |
| SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,181,321 | 12 | |
| MCBS | Metrocity Bankshares | 05/30 | 27.9400 | -0.2000 | -0.71 | 38,176 | 12 | |
| PFBC | Preferred Bank | 05/30 | 83.6100 | -0.2300 | -0.27 | 90,642 | 12 | |
| EE | Excelerate Energy | 05/30 | 28.1300 | -0.5800 | -2.02 | 270,223 | 12 | |
| TCMD | Tactile Systems Technology | 05/30 | 9.8800 | -0.0200 | -0.20 | 302,715 | 12 | |
| ATGE | Adtalem Global Education | 05/30 | 132.0300 | 2.2400 | 1.73 | 563,279 | 12 | |
| HTLD | Heartland Express | 05/30 | 8.9500 | -0.0700 | -0.78 | 706,508 | 12 | |
| CRC | California Resources | 05/30 | 44.1700 | 1.4800 | 3.47 | 1,852,282 | 12 | |
| KOP | Koppers Holdings Inc. | 05/30 | 30.7200 | -0.8300 | -2.63 | 198,719 | 12 | |
| CFFN | Capitol Federal Financial | 05/30 | 5.7100 | -0.0100 | -0.17 | 1,190,123 | 12 | |
| OSUR | OraSure Technologies | 05/30 | 2.8800 | 0.0400 | 1.41 | 1,097,939 | 12 | |
| UMH | UMH Properties | 05/30 | 16.7900 | -0.0300 | -0.18 | 440,185 | 12 | |
| EFSC | Enterprise Financial Services | 05/30 | 52.9400 | -0.2900 | -0.54 | 198,777 | 12 | |
| MCS | Marcus | 05/30 | 18.4800 | -0.1100 | -0.59 | 269,480 | 12 | |
| XPER | Xperi | 05/30 | 7.7900 | 0 | 0 | 211,273 | 12 | |
| FLIC | First of Long Island | 05/30 | 11.8700 | 0.0300 | 0.25 | 314,791 | 12 | |
| MOFG | MidWestOne | 05/30 | 28.7500 | -0.1300 | -0.45 | 120,201 | 12 | |
| LUNR | Intuitive Machines | 05/30 | 11.4100 | -0.5400 | -4.52 | 6,230,586 | 12 | |
| ASO | Academy Sports and Outdoors | 05/30 | 40.9100 | -0.2900 | -0.70 | 1,313,466 | 12 | |
| ANIP | ANI Pharmaceuticals | 05/30 | 58.7200 | 0.4600 | 0.79 | 285,484 | 12 | |
| CVI | CVR Energy | 05/30 | 23.3900 | -0.1100 | -0.47 | 992,543 | 12 | |
| KRNY | Kearny Financial | 05/30 | 6.0300 | -0.0800 | -1.31 | 1,452,183 | 12 | |
| TOWN | TowneBank | 05/30 | 34.5600 | 0 | 0 | 397,609 | 12 | |
| BANF | BancFirst | 05/30 | 123.7050 | -0.3300 | -0.27 | 110,118 | 12 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 12 | |
| VREX | Varex Imaging | 05/30 | 7.6700 | -0.2100 | -2.66 | 1,405,931 | 12 | |
| GLRE | Greenlight Capital Re | 05/30 | 14.4400 | 0.0800 | 0.56 | 89,461 | 12 | |
| EGY | VAALCO Energy | 05/30 | 3.1700 | -0.1000 | -3.06 | 3,515,838 | 12 | |
| WVE | WAVE Life Sciences | 05/30 | 6.0100 | -0.2300 | -3.69 | 1,272,679 | 12 | |
| ZEUS | Olympic Steel, Inc. | 05/30 | 29.6500 | -0.5300 | -1.76 | 86,912 | 12 | |
| REPX | Riley Exploration Permian | 05/30 | 25.6600 | -0.5000 | -1.91 | 76,847 | 12 | |
| TPC | Tutor Perini | 05/30 | 36.8800 | -0.3000 | -0.81 | 476,552 | 12 | |
| NPK | National Presto Industries Inc. | 05/30 | 85.6500 | -0.4800 | -0.56 | 37,258 | 12 | |
| KREF | KKR Real Estate Finance Trust | 05/30 | 8.9300 | -0.1200 | -1.33 | 667,955 | 12 | |
| MBWM | Mercantile Bank | 05/30 | 44.1600 | -0.6200 | -1.38 | 53,678 | 12 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 12 | |
| OXM | Oxford Industries | 05/30 | 53.6800 | -0.5800 | -1.07 | 443,347 | 12 | |
| SRDX | SurModics | 05/30 | 29.0200 | -0.5100 | -1.73 | 41,419 | 12 | |
| TWI | Titan | 05/30 | 7.2400 | -0.1300 | -1.76 | 407,931 | 12 | |
| UUUU | Energy Fuels | 05/30 | 4.8900 | -0.1400 | -2.78 | 8,620,908 | 12 | |
| ATRO | Astronics | 05/30 | 31.2200 | -0.0700 | -0.22 | 292,196 | 12 | |
| LOVE | Lovesac | 05/30 | 19.1400 | -0.2700 | -1.39 | 350,406 | 12 | |
| WOW | WideOpenWest | 05/30 | 4.2100 | -0.0900 | -2.09 | 197,347 | 12 | |
| CMCO | Columbus Mckinnon | 05/30 | 14.5600 | -0.7100 | -4.65 | 1,567,917 | 12 | |
| NWE | NorthWestern Energy | 05/30 | 55.3300 | 0.2800 | 0.51 | 403,796 | 12 | |
| LIVN | LivaNova | 05/30 | 43.2500 | 0.0800 | 0.19 | 596,572 | 12 | |
| DX | Dynex Capital Inc. | 05/30 | 12.0400 | -0.0700 | -0.58 | 4,055,668 | 12 | |
| NPKI | NPK International | 05/30 | 8.0900 | 0.0200 | 0.25 | 1,579,563 | 12 | |
| HELE | Helen of Troy | 05/30 | 26.8900 | 0.1100 | 0.41 | 664,607 | 12 | |
| VSEC | VSE | 05/30 | 130.0900 | 0.4400 | 0.34 | 279,594 | 12 | |
| UNTY | Unity Bancorp, Inc. | 05/30 | 44.2050 | -0.5250 | -1.17 | 57,162 | 12 | |
| RM | Regional Management Corp. | 05/30 | 26.4500 | -0.3000 | -1.12 | 29,094 | 12 | |
| FFIC | Flushing Financial | 05/30 | 12.0300 | -0.1100 | -0.91 | 130,383 | 12 | |
| HRTG | Heritage Insurance | 05/30 | 24.4700 | 0.7500 | 3.16 | 546,832 | 12 | |
| UTL | UNITIL | 05/30 | 54.8300 | 0.6100 | 1.13 | 83,677 | 12 | |
| PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,693 | 12 | |
| UIS | Unisys | 05/30 | 4.7700 | -0.0900 | -1.85 | 546,585 | 12 | |
| SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 12 | |
| STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,895 | 12 | |
| PRK | Park National | 05/30 | 162.5600 | -1.4100 | -0.86 | 93,316 | 12 | |
| TPB | Turning Point | 05/30 | 74.3200 | 1.6400 | 2.26 | 220,030 | 12 | |
| CBU | Community Financial System | 05/30 | 56.2400 | -0.4400 | -0.78 | 189,665 | 12 | |
| BV | BrightView Holdings | 05/30 | 15.5800 | -0.0300 | -0.19 | 566,344 | 12 | |
| RYAM | Rayonier Advanced Materials | 05/30 | 3.8500 | -0.0900 | -2.28 | 438,145 | 12 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 12 | |
| WAFD | WaFd | 05/30 | 28.4200 | -0.2200 | -0.77 | 391,468 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/30 | 27.1400 | 0.2200 | 0.82 | 225,744 | 12 | |
| APLD | Applied Digital | 05/30 | 6.8300 | -0.2100 | -2.98 | 23,461,504 | 12 | |
| SD | SandRidge Energy | 05/30 | 9.8100 | -0.1400 | -1.41 | 1,049,808 | 12 | |
| IVR | Invesco Mortgage Capital Inc. | 05/30 | 7.3800 | -0.1700 | -2.25 | 1,211,544 | 12 | |
| TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,231,248 | 12 | |
| GTY | Getty Realty Corp. | 05/30 | 29.2600 | 0.1100 | 0.38 | 275,810 | 12 | |
| TREE | LendingTree | 05/30 | 35.0200 | -0.5700 | -1.60 | 385,874 | 12 | |
| CORZ | Core Scientific | 05/30 | 10.6500 | -0.0400 | -0.37 | 19,591,144 | 12 | |
| COMM | Commscope | 05/30 | 6.0400 | -0.2400 | -3.82 | 5,767,868 | 12 | |
| GEF | Greif - Class A | 05/30 | 55.6000 | -0.3800 | -0.68 | 114,442 | 12 | |
| CCB | Coastal Financial | 05/30 | 87.8900 | 0.4100 | 0.47 | 64,427 | 12 | |
| LIND | Lindblad Expeditions | 05/30 | 10.5000 | 0.0100 | 0.10 | 276,468 | 12 | |
| DAN | Dana | 05/30 | 16.6300 | -0.1400 | -0.83 | 1,338,404 | 12 | |
| STEL | Stellar Bank | 05/30 | 26.9200 | -0.1200 | -0.44 | 275,210 | 12 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/30 | 186.4200 | -2.3600 | -1.25 | 52,134 | 12 | |
| ARIS | Aris Water Solutions | 05/30 | 22.0400 | -0.5700 | -2.52 | 977,919 | 12 | |
| KELYA | Kelly Services - Class A Common Stock | 05/30 | 11.7200 | -0.0100 | -0.09 | 890,316 | 12 | |
| AMSF | AMERISAFE | 05/30 | 47.4700 | 0.3100 | 0.66 | 83,396 | 12 | |
| AMBC | Ambac Financial Group, Inc. | 05/30 | 7.8300 | -0.0300 | -0.38 | 2,341,864 | 12 | |
| IIIV | i3 Verticals | 05/30 | 24.7100 | -0.5800 | -2.29 | 1,179,635 | 12 | |
| CBAN | Colony Bankcorp | 05/30 | 15.2900 | 0.3100 | 2.07 | 51,111 | 12 | |
| CEVA | CEVA, | 05/30 | 18.7600 | -0.4800 | -2.49 | 229,007 | 12 | |
| SHBI | Shore Bancshares | 05/30 | 14.4900 | -0.1100 | -0.75 | 124,598 | 12 | |
| WABC | Westamerica Bancorporation | 05/30 | 48.0500 | -0.4100 | -0.85 | 132,204 | 12 | |
| VECO | Veeco Instruments Inc. | 05/30 | 19.3100 | -0.4800 | -2.43 | 1,032,303 | 12 | |
| OMCL | Omnicell | 05/30 | 30.3700 | 0.5400 | 1.81 | 756,717 | 12 | |
| CAL | Caleres | 05/30 | 13.4500 | 0.0700 | 0.52 | 1,812,844 | 12 | |
| SIBN | SI-BONE | 05/30 | 18.9000 | -0.0800 | -0.42 | 437,967 | 12 | |
| CCRN | Cross Country Healthcare | 05/30 | 13.1800 | -0.1500 | -1.13 | 374,902 | 12 | |
| CELC | Celcuity | 05/30 | 10.6300 | -0.1900 | -1.76 | 118,682 | 12 | |
| INVX | Innovex | 05/30 | 13.8000 | -0.0800 | -0.58 | 626,950 | 12 | |
| AHH | Armada Hoffler Properties, Inc. | 05/30 | 6.9600 | -0.0300 | -0.43 | 889,087 | 12 | |
| HLX | Helix Energy Solutions Group | 05/30 | 6.1900 | -0.1400 | -2.21 | 965,133 | 12 | |
| REVG | REV Group | 05/30 | 37.4900 | 0.2100 | 0.56 | 704,794 | 12 | |
| ICHR | Ichor Holdings | 05/30 | 15.7800 | -0.5300 | -3.25 | 605,420 | 12 | |
| CLFD | Clearfield | 05/30 | 37.1100 | -0.5800 | -1.54 | 373,462 | 12 | |
| MNKD | MannKind | 05/30 | 4.1500 | 0.0300 | 0.73 | 2,473,281 | 12 | |
| NNI | Nelnet, Inc. | 05/30 | 116.1800 | -0.8400 | -0.72 | 154,722 | 12 | |
| NJR | New Jersey Resources | 05/30 | 45.8900 | 0.1700 | 0.37 | 605,643 | 12 | |
| XNCR | Xencor | 05/30 | 8.0000 | 0.2650 | 3.43 | 1,338,683 | 12 | |
| NBN | Northeast Bank | 05/30 | 83.8300 | -0.3700 | -0.44 | 44,726 | 12 | |
| FOR | Forestar Group | 05/30 | 19.1500 | -0.2000 | -1.03 | 153,781 | 12 | |
| SFNC | Simmons First National | 05/30 | 18.7600 | -0.1300 | -0.69 | 491,155 | 12 | |
| PDLB | Ponce Financial Group | 05/30 | 13.3900 | -0.1300 | -0.96 | 27,141 | 12 | |
| LOCO | El Pollo Loco | 05/30 | 10.5000 | 0.7700 | 7.91 | 1,010,083 | 12 | |
| SANM | Sanmina | 05/30 | 84.6900 | 0.7400 | 0.88 | 674,691 | 12 | |
| WNC | Wabash National | 05/30 | 8.6700 | 0.0500 | 0.58 | 819,472 | 12 | |
| VLGEA | Village Super Market | 05/30 | 38.5800 | -0.4200 | -1.08 | 38,577 | 12 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/30 | 27.4200 | -0.2500 | -0.90 | 81,063 | 12 | |
| NATH | Nathan's Famous, Inc. | 05/30 | 106.9800 | 2.7600 | 2.65 | 37,248 | 12 | |
| AOSL | Alpha and Omega Semiconductor | 05/30 | 21.2200 | -0.1600 | -0.75 | 450,275 | 12 | |
| ASGN | ASGN | 05/30 | 52.8100 | -0.0500 | -0.09 | 697,674 | 12 | |
| KE | Kimball Electronics | 05/30 | 18.1000 | -0.4800 | -2.58 | 826,671 | 12 | |
| ORN | Orion Group | 05/30 | 8.2400 | -0.0700 | -0.84 | 411,785 | 12 | |
| GRNT | Granite Ridge Resources | 05/30 | 5.6200 | -0.2100 | -3.60 | 333,963 | 12 | |
| PCB | PCB Bancorp | 05/30 | 19.3400 | -0.0900 | -0.46 | 22,856 | 12 | |
| LAND | Gladstone Land | 05/30 | 9.8850 | 0.0250 | 0.25 | 188,102 | 12 | |
| CSTL | Castle Biosciences | 05/30 | 15.9700 | 0.0200 | 0.13 | 441,011 | 12 | |
| MATW | Matthews International Corporati | 05/30 | 21.4500 | -0.4800 | -2.19 | 423,781 | 12 | |
| FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 12 | |
| BFST | Business First Bancshares | 05/30 | 23.7900 | -0.3400 | -1.41 | 95,337 | 12 | |
| SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 57,201 | 12 | |
| ANGO | AngioDynamics | 05/30 | 10.2000 | 0.2000 | 2.00 | 911,553 | 12 | |
| HCC | Warrior Met Coal | 05/30 | 45.4500 | -0.8600 | -1.86 | 1,091,252 | 12 | |
| ACCO | Acco Brands Corporation | 05/30 | 3.5900 | 0 | 0 | 2,456,610 | 12 | |
| SMP | Standard Motor Products | 05/30 | 30.3000 | 0.0900 | 0.30 | 147,383 | 12 | |
| BUSE | First Busey | 05/30 | 22.1200 | -0.1300 | -0.58 | 605,826 | 12 | |
| ATRC | AtriCure | 05/30 | 34.5700 | 0.4900 | 1.44 | 491,969 | 12 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 12 | |
| BY | Byline Bancorp | 05/30 | 25.8700 | -0.2100 | -0.81 | 109,241 | 12 | |
| ITIC | Investors Title | 05/30 | 234.0200 | 2.0000 | 0.86 | 226,555 | 12 | |
| RBCAA | Republic Bancorp, Inc. | 05/30 | 68.5400 | -0.9700 | -1.40 | 27,570 | 12 | |
| MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 12 | |
| ACMR | ACM Research | 05/30 | 22.5500 | -0.4400 | -1.91 | 828,099 | 12 | |
| DCO | Ducommun | 05/30 | 70.3800 | 0.5200 | 0.74 | 83,721 | 12 | |
| BKH | Black Hills | 05/30 | 58.4700 | 0.3600 | 0.62 | 448,788 | 12 | |
| CBL | CBL | 05/30 | 25.2100 | 0.1000 | 0.40 | 349,678 | 12 | |
| PCRX | Pacira BioSciences | 05/30 | 25.8400 | -0.0900 | -0.35 | 595,420 | 12 | |
| RDUS | Radius Recycling | 05/30 | 29.6100 | 0.0800 | 0.27 | 1,784,072 | 12 | |
| FISI | Financial Institutions | 05/30 | 25.8200 | 0.1000 | 0.39 | 82,453 | 12 | |
| NEOG | Neogen | 05/30 | 5.8600 | -0.3500 | -5.64 | 3,698,080 | 12 | |
| BZH | Beazer Homes USA | 05/30 | 20.5200 | -0.0400 | -0.19 | 504,659 | 12 | |
| HRTX | Heron Therapeutics | 05/30 | 1.8800 | -0.0300 | -1.57 | 674,976 | 12 | |
| MCFT | MasterCraft Boat Holdings | 05/30 | 17.0100 | 0.2000 | 1.19 | 65,643 | 12 | |
| DAKT | Daktronics | 05/30 | 14.8400 | 0.1000 | 0.68 | 2,066,570 | 12 | |
| CLW | Clearwater Paper Corp. | 05/30 | 28.7900 | -0.5500 | -1.87 | 475,866 | 12 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 12 | |
| NHC | National Healthcare | 05/30 | 104.1400 | -0.5800 | -0.55 | 43,482 | 12 | |
| IOSP | Innospec | 05/30 | 85.0800 | -1.0200 | -1.18 | 171,896 | 12 | |
| MSBI | Midland States Bancorp | 05/30 | 16.8800 | 0.0500 | 0.30 | 523,210 | 12 | |
| CVGW | Calavo Growers, Inc. | 05/30 | 27.5500 | 0.6400 | 2.38 | 501,435 | 12 | |
| SFST | Southern First Bancshares | 05/30 | 36.0700 | -0.6400 | -1.74 | 8,028 | 12 | |
| DGII | Digi International | 05/30 | 32.4100 | -0.5100 | -1.55 | 179,702 | 12 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 12 | |
| SFL | SFL Corporation | 05/30 | 8.5800 | -0.0200 | -0.23 | 820,319 | 12 | |
| APPS | Digital Turbine | 05/30 | 4.7200 | -0.1100 | -2.28 | 4,464,968 | 12 | |
| NIC | Nicolet Bankshares | 05/30 | 122.6400 | -1.2600 | -1.02 | 75,157 | 12 | |
| FRBA | First Bank | 05/30 | 14.5300 | -0.1100 | -0.75 | 36,965 | 12 | |
| ODC | Oil-Dri | 05/30 | 50.1700 | 0.5800 | 1.17 | 35,699 | 12 | |
| NXRT | NexPoint Residential Trust | 05/30 | 34.0000 | -0.2600 | -0.76 | 253,637 | 12 | |
| IPI | Intrepid Potash Inc. | 05/30 | 37.7600 | 0.6200 | 1.67 | 141,247 | 12 | |
| VIAV | Viavi Solutions | 05/30 | 9.1100 | -0.0500 | -0.55 | 2,454,096 | 12 | |
| AVNS | Avanos Medical | 05/30 | 12.5700 | -0.0700 | -0.55 | 415,936 | 12 | |
| ARR | Armour Residential REIT, Inc. | 05/30 | 16.2100 | -0.1100 | -0.67 | 2,383,045 | 12 | |
| IBCP | Independent Bank | 05/30 | 31.5300 | -0.2200 | -0.69 | 87,120 | 12 | |
| RDN | Radian Group | 05/30 | 34.1500 | -0.0900 | -0.26 | 1,478,431 | 12 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 12 | |
| SEI | Solaris Energy Infrastructure | 05/30 | 27.4300 | -0.4500 | -1.61 | 1,327,884 | 12 | |
| BFC | Bank First | 05/30 | 116.3000 | 0.5000 | 0.43 | 72,868 | 12 | |
| ITRI | Itron | 05/30 | 115.6000 | 1.8900 | 1.66 | 649,684 | 12 | |
| UVV | Universal Corp. | 05/30 | 65.3900 | 6.0100 | 10.12 | 858,868 | 12 | |
| OSBC | Old Second Bancorp, Inc. | 05/30 | 16.5400 | -0.2100 | -1.25 | 229,269 | 12 | |
| ETD | Ethan Allen | 05/30 | 26.1300 | -0.2500 | -0.95 | 167,166 | 12 | |
| IIIN | Insteel Industries | 05/30 | 35.0200 | -0.3500 | -0.99 | 125,351 | 12 | |
| VSH | Vishay | 05/30 | 14.0700 | -0.2200 | -1.54 | 1,600,466 | 12 | |
| CTRE | CareTrust REIT | 05/30 | 28.7600 | 0.2100 | 0.74 | 1,286,775 | 12 | |
| SRCE | 1st Source | 05/30 | 60.5600 | -0.3600 | -0.59 | 94,704 | 12 | |
| MRC | MRC Global | 05/30 | 12.4100 | -0.1300 | -1.04 | 612,584 | 12 | |
| PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 12 | |
| FBRT | Franklin BSP Realty Trust | 05/30 | 11.0300 | -0.0500 | -0.45 | 341,410 | 12 | |
| NBHC | National Bank Holdings Corporation | 05/30 | 36.1500 | -0.7500 | -2.03 | 174,712 | 12 | |
| PLPC | Preformed Line Products | 05/30 | 142.6400 | -4.1500 | -2.83 | 181,699 | 12 | |
| TILE | Interface | 05/30 | 20.0900 | 0.0800 | 0.40 | 418,628 | 12 | |
| LGIH | LGI Homes | 05/30 | 50.1000 | -0.6000 | -1.18 | 291,484 | 12 | |
| CNNE | Cannae Holdings | 05/30 | 18.6500 | -0.2000 | -1.06 | 822,119 | 12 | |
| HVT | Haverty Furniture | 05/30 | 20.9600 | 0.2000 | 0.96 | 130,960 | 12 | |
| SRRK | Scholar Rock Holding | 05/30 | 29.0100 | -0.8300 | -2.78 | 1,368,000 | 12 | |
| MRTN | Marten Transport | 05/30 | 13.0400 | -0.1000 | -0.76 | 415,522 | 12 | |
| OIS | Oil States International, Inc | 05/30 | 4.3500 | -0.1300 | -2.90 | 827,876 | 12 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/30 | 52.6600 | -0.3500 | -0.66 | 22,427 | 12 | |
| NAT | Nordic American Tankers Limited | 05/30 | 2.6500 | 0.0900 | 3.52 | 2,440,783 | 12 | |
| CTS | CTS | 05/30 | 40.6900 | -0.1100 | -0.27 | 163,670 | 12 | |
| SPTN | SpartanNash | 05/30 | 19.4600 | -1.9800 | -9.24 | 732,933 | 12 | |
| HTBK | Heritage Commerce | 05/30 | 9.2600 | -0.0300 | -0.32 | 620,247 | 12 | |
| RIGL | Rigel Pharmaceuticals | 05/30 | 19.2000 | -0.3300 | -1.69 | 230,423 | 12 | |
| PTCT | PTC Therapeutics | 05/30 | 48.5200 | -0.3700 | -0.76 | 790,860 | 12 | |
| DK | Delek US Holdings | 05/30 | 19.2500 | -0.5600 | -2.83 | 1,917,403 | 12 | |
| LAUR | Laureate Education | 05/30 | 22.5000 | 0.1300 | 0.58 | 811,653 | 12 | |
| GDEN | Golden Entertainment | 05/30 | 28.5300 | -0.1000 | -0.35 | 214,473 | 12 | |
| TGNA | TEGNA | 05/30 | 16.7200 | -0.1700 | -1.01 | 1,418,727 | 12 | |
| OSPN | OneSpan | 05/30 | 15.9300 | 0.0600 | 0.38 | 402,148 | 12 | |
| BXC | BlueLinx | 05/30 | 66.9200 | -1.0600 | -1.56 | 69,140 | 12 | |
| LTC | LTC Properties Inc. | 05/30 | 35.3900 | 0.0200 | 0.06 | 325,374 | 12 | |
| TMP | Tompkins Financial | 05/30 | 61.4000 | -0.3700 | -0.60 | 47,811 | 12 | |
| RGP | Resources Connection | 05/30 | 5.2150 | -0.0750 | -1.42 | 205,578 | 12 | |
| AKBA | Akebia Therapeutics | 05/30 | 3.0300 | 0.0200 | 0.66 | 6,897,343 | 12 | |
| VTOL | Bristow Group | 05/30 | 29.2600 | -0.8900 | -2.95 | 137,574 | 12 | |
| OMER | Omeros | 05/30 | 3.0900 | -0.2300 | -6.93 | 623,025 | 12 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 12 | |
| BFS | Saul Centers Inc. | 05/30 | 33.6800 | -0.1300 | -0.38 | 60,631 | 12 | |
| TRS | TriMas | 05/30 | 26.3700 | -0.2500 | -0.94 | 331,894 | 12 | |
| VBTX | Veritex Holdings | 05/30 | 24.2000 | -0.2300 | -0.94 | 283,185 | 12 |
