Atour Lifestyle Holdings Limited
〈ATAT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 225 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | 05/19 | 164.7700 | 1.4900 | 0.91 | 8,120,219 | 1,337,968 | |
| MCD | McDonalds | 05/19 | 321.2300 | 2.6200 | 0.82 | 2,749,002 | 883,062 | |
| BKNG | Booking Holdings | 05/19 | 5,378.0000 | 60.9300 | 1.15 | 158,785 | 853,946 | |
| DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,209,681 | 812,243 | |
| SBUX | Starbucks | 05/19 | 84.6100 | -0.9600 | -1.12 | 9,568,067 | 809,554 | |
| TJX | TJX | 05/19 | 135.0300 | 1.6900 | 1.27 | 5,118,885 | 691,203 | |
| ABNB | Airbnb | 05/19 | 136.6000 | -1.4000 | -1.01 | 4,904,672 | 669,978 | |
| CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 502,628 | |
| CAVA | CAVA | 05/19 | 90.0600 | -6.7500 | -6.97 | 5,475,649 | 493,137 | |
| CCL | Carnival Corporation | 05/19 | 23.3900 | 0.0000 | 0.00 | 19,197,094 | 449,020 | |
| CMG | Chipotle Mexican Grill Inc. | 05/19 | 52.2700 | -0.0500 | -0.10 | 7,753,313 | 405,266 | |
| WING | Wingstop | 05/19 | 333.6700 | 12.5900 | 3.92 | 1,134,173 | 378,440 | |
| RCL | Royal Caribbean Group | 05/19 | 254.0300 | -1.3900 | -0.54 | 1,367,261 | 347,325 | |
| DRI | Darden Restaurants | 05/19 | 208.7300 | -2.9200 | -1.38 | 1,560,337 | 325,689 | |
| TXRH | Texas Roadhouse, Inc. | 05/19 | 193.5300 | 0.6100 | 0.32 | 1,596,188 | 308,910 | |
| YUM | Yum! Brands | 05/19 | 149.6500 | 1.5800 | 1.07 | 2,046,107 | 306,200 | |
| EXPE | Expedia Group | 05/19 | 165.4900 | -1.1700 | -0.70 | 1,825,600 | 302,119 | |
| MAR | Marriott International | 05/19 | 273.1900 | -0.0400 | -0.01 | 1,099,182 | 300,286 | |
| FLUT | Flutter | 05/19 | 249.3500 | 0.3400 | 0.14 | 1,186,747 | 295,915 | |
| TCOM | Trip.com | 05/19 | 67.1000 | 2.1300 | 3.28 | 4,345,315 | 291,571 |
