首頁 / 個股資料 / 相關公司 / ETF成分股
Atour Lifestyle Holdings Limited
〈ATAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 7
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 7
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 7
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 6
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 6
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 6
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 5
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 5
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 5
FINV FinVolution 11/22 6.1800 -0.1100 -1.75 714,804 5
WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,643,230 5
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 4
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 4
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 4
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 4
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 4
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 4
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 4
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 4
HUYA HUYA 11/22 2.9900 -0.0300 -0.99 1,963,018 4
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 4
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 4
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 4
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 4
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 4
MNSO MINISO 11/22 16.6800 -0.3100 -1.82 1,234,771 4
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 4
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 4
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 3
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 3
RLX RLX Technology 11/22 1.8000 0.0200 1.12 5,423,339 3
ARM Arm 11/22 135.9900 2.8500 2.14 3,330,342 3
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 3
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 3
HKD AMTD Digital 11/22 2.9800 -0.0200 -0.67 362,682 3
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 3
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 3
TUYA Tuya 11/22 1.5500 -0.0600 -3.73 624,512 3
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 3
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 3
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 3
LU Lufax 11/22 2.3500 0.0100 0.43 1,091,131 3
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 3
ZH Zhihu 11/22 3.6000 0.0300 0.84 134,170 3
TIGR UP Fintech Holding 11/22 5.5500 -0.0500 -0.89 2,888,569 3
VNET VNET 11/22 3.7500 -0.5800 -13.39 4,905,334 3
GOTU Gaotu 11/22 2.5500 -0.0600 -2.30 765,056 3
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 3
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 3
DOYU DouYu 11/22 10.2300 0.5100 5.25 117,508 3
KSPI Kaspi.kz 11/22 104.0000 0.1700 0.16 248,214 3
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 3
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 3
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 3
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 3
NOAH Noah Holdings 11/22 11.4900 -0.2800 -2.38 112,627 3
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,301 3
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 3
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 3
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 3
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 3
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 3
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 3
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 3
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 3
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 3
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 3
SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 3
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 3
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 3
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 3
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 2
GRAB Grab 11/22 5.0700 -0.6000 -10.58 58,748,876 2
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 2
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 2
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 2
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 2
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 2
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 2
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 2
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 2
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 2
CEPU Central Puerto 11/22 13.8900 0.0400 0.29 321,530 2
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 2
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,220,652 2
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 2
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 2
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 2
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 2
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 2
EH EHang 11/22 14.0600 0.7700 5.79 2,459,604 2
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 2
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 2
LX LexinFintech Holdings 11/22 3.3900 0.0900 2.73 4,767,353 2
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 2
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 2
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 2
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 2
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 2
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 2
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 2
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 2
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 2
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 2
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 2
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 2
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 2
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 2
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 2
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 2
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 2
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 2
BLTE Belite Bio 11/22 80.2300 -2.2200 -2.69 72,894 2
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 2
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
KKR KKR 11/22 158.6300 0.9600 0.61 3,164,165 2
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 2
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 2
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 2
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 2
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 2
VRNA Verona Pharma 11/22 38.8100 0.9500 2.51 1,242,383 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 2
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 2
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 2
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 2
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 2
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 2
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 2
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 2
MNDY monday.com 11/22 284.5900 8.3300 3.02 1,301,353 2
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 2
DAO Youdao 11/22 5.1800 -0.0300 -0.58 75,700 2
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 2
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 2
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 2
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,441,122 2
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 2
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 2
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 2
PLTK Playtika 11/22 8.5300 -0.0700 -0.81 453,252 2
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 2
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 2
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 2
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 2
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 2
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 2
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 2
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 2
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 2
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 2
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 2
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 2
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 2
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 2
DLO DLocal 11/22 10.9500 0.2100 1.96 1,820,225 2
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 2
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 2
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 2
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 2
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 2
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 2
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 2
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 2
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 2
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 2
VIST Vista Energy 11/22 56.5100 4.7400 9.16 2,304,287 2
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 2
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 2
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 2
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 2
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 2
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 2
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 2
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 2
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 2
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 2
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 2
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 2
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 2
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 2
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 2
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 2
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 2
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 2
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 2
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 2
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 2
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 2
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 2
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 2
CBAT CBAK Energy 11/22 0.8899 0.0205 2.36 244,568 2
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 2
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 2
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 2
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 2
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 2
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 2
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 2
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 2
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 2
QD Qudian 11/22 2.3400 -0.0900 -3.70 528,111 2
DDL Dingdong 11/22 3.9300 -0.1800 -4.38 1,114,567 2
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 2
BZUN Baozun 11/22 2.3700 -0.0100 -0.42 424,236 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 2
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 2
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 2
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 2
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 2
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 2
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 2
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 2
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 2
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 2
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 2
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 2
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 2
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 2
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 2
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 2
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 2
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 2
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 2
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 2
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 2
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 2
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 2
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 2
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 2
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 2