B&G Foods, Inc.
〈BGS〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 130 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola | 05/16 | 72.0000 | 0.3900 | 0.54 | 18,441,200 | 1,327,766 | |
| PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,896,370 | 1,174,143 | |
| STZ | Constellation Brands | 05/16 | 195.6200 | 4.9700 | 2.61 | 2,887,708 | 564,893 | |
| MNST | Monster Beverage | 05/16 | 62.8600 | 0.5300 | 0.85 | 8,603,675 | 540,827 | |
| MDLZ | Mondelez International | 05/16 | 65.3200 | 0.1800 | 0.28 | 8,015,152 | 523,550 | |
| CLX | Clorox | 05/16 | 136.2700 | 1.2800 | 0.95 | 3,182,950 | 433,741 | |
| CL | Colgate-Palmolive | 05/16 | 91.2300 | 1.6000 | 1.79 | 4,650,647 | 424,279 | |
| HSY | Hershey | 05/16 | 158.4900 | -5.2000 | -3.18 | 2,012,502 | 318,961 | |
| TSN | Tyson Foods | 05/16 | 55.9400 | 0.2900 | 0.52 | 5,641,746 | 315,599 | |
| MKC | McCormick - Common Stock Non-Voting | 05/16 | 75.4000 | 0.6600 | 0.88 | 4,008,379 | 302,232 | |
| KDP | Keurig Dr Pepper | 05/16 | 33.8200 | 0.2800 | 0.83 | 8,741,849 | 295,649 | |
| K | Kellanova | 05/16 | 82.3000 | 0.1700 | 0.21 | 3,434,394 | 282,651 | |
| KHC | Kraft Heinz | 05/16 | 27.7400 | 0.2500 | 0.91 | 8,897,073 | 246,805 | |
| PRMB | PRIMO Brands | 05/16 | 32.3200 | 0.1600 | 0.50 | 6,973,738 | 225,391 | |
| CELH | Celsius Holdings | 05/16 | 39.3900 | 0.3400 | 0.87 | 5,495,603 | 216,472 | |
| GIS | General Mills | 05/16 | 55.1300 | 0.7300 | 1.34 | 3,904,175 | 215,237 | |
| CAG | Conagra Brands | 05/16 | 22.9800 | 0.2100 | 0.92 | 7,923,140 | 182,074 | |
| FRPT | Freshpet | 05/16 | 87.6500 | 4.3700 | 5.25 | 1,923,654 | 168,608 | |
| ADM | Archer-Daniels-Midland | 05/16 | 50.1300 | 1.2700 | 2.60 | 3,227,629 | 161,801 | |
| CCEP | Coca-Cola Europacific Partners | 05/16 | 88.3000 | 0.4900 | 0.56 | 1,662,575 | 146,805 |
