首頁 / 個股資料 / 相關公司 / ETF成分股
B&G Foods, Inc.
〈BGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 108
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 106
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 101
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 93
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 89
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 88
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 87
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 87
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 86
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 85
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 84
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 81
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 80
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 78
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 77
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 76
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 76
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 75
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 75
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 75
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 73
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 73
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 71
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 70
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 70
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 70
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 70
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 70
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 69
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 69
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 68
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 67
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 67
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 67
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 67
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 67
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 67
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 66
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 66
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 66
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 65
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 65
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 64
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 64
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 64
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 64
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 64
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 63
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 63
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 63
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 62
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 62
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 62
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 62
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 61
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 60
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 60
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 60
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 60
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 60
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 59
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 59
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 59
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 59
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 59
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 59
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 59
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 59
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 59
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 59
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 59
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 59
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 59
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 59
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 59
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 58
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 58
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 58
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 58
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 58
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 58
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 58
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 58
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 57
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 57
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 57
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 57
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 57
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 57
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 57
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 57
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 57
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 57
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 56
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 56
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 56
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 56
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 56