Broadstone Net Lease, Inc.
〈BNL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1137 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 04/22 | 343.0300 | 25.2700 | 7.95 | 24,036,452 | 8,245,224 | |
| BABA | Alibaba Group | 04/22 | 115.8800 | 5.7300 | 5.20 | 27,662,424 | 3,205,522 | |
| JPM | JPMorgan Chase | 04/22 | 235.5900 | 6.6000 | 2.88 | 10,701,399 | 2,521,143 | |
| COIN | Coinbase | 04/22 | 190.0000 | 15.0000 | 8.57 | 12,807,010 | 2,433,332 | |
| BRK.B | Berkshire Hathaway - Class B | 04/22 | 520.7900 | 13.8700 | 2.74 | 4,577,812 | 2,384,079 | |
| V | Visa | 04/22 | 331.4000 | 11.3000 | 3.53 | 5,435,531 | 1,801,335 | |
| HOOD | Robinhood Markets | 04/22 | 42.0900 | 2.2400 | 5.62 | 39,231,992 | 1,651,275 | |
| BAC | Bank of America | 04/22 | 38.3200 | 1.4000 | 3.79 | 42,288,920 | 1,620,511 | |
| GS | Goldman Sachs | 04/22 | 519.9900 | 18.6300 | 3.72 | 2,514,594 | 1,307,564 | |
| MA | Mastercard | 04/22 | 527.3300 | 18.0100 | 3.54 | 2,384,004 | 1,257,157 | |
| COF | Capital One Financial Corp. | 04/22 | 170.2000 | 5.0400 | 3.05 | 6,890,747 | 1,172,805 | |
| WFC | Wells Fargo | 04/22 | 66.2300 | 2.2200 | 3.47 | 17,536,580 | 1,161,448 | |
| PGR | Progressive | 04/22 | 265.0800 | 7.6700 | 2.98 | 3,712,259 | 984,046 | |
| MARA | MARA Holdings | 04/22 | 14.0600 | 1.7700 | 14.40 | 62,449,160 | 878,035 | |
| C | Citigroup | 04/22 | 64.5500 | 1.8600 | 2.97 | 13,252,293 | 855,436 | |
| SCHW | Charles Schwab | 04/22 | 76.5800 | 1.6300 | 2.17 | 9,741,704 | 746,020 | |
| CME | CME Group Inc. | 04/22 | 265.5600 | 5.2300 | 2.01 | 2,744,015 | 728,701 | |
| MS | Morgan Stanley | 04/22 | 110.3800 | 4.0800 | 3.84 | 6,571,265 | 725,336 | |
| AON | Aon | 04/22 | 368.5200 | 12.5700 | 3.53 | 1,811,360 | 667,522 | |
| RY | Royal Bank Of Canada | 04/22 | 117.9700 | 2.7600 | 2.40 | 5,486,237 | 647,211 |
