首頁 / 個股資料 / 相關公司 / ETF成分股
Broadstone Net Lease, Inc.
〈BNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 130
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 126
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 116
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 111
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 102
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 86
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 85
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 83
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 81
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 80
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 75
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 73
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 72
AAPL Apple 11/12 224.2300 0 0 40,272,676 67
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 67
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 65
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 65
ET Energy Transfer 11/12 17.0500 -0.1900 -1.10 10,878,138 63
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 62
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 60
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 59
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 57
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 56
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 56
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 55
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 54
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 54
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 53
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 53
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 52
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 52
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 51
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 51
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 51
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 50
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 50
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 50
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 50
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 49
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 49
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 49
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 49
TFC Truist Financial 11/12 46.6600 0.2200 0.47 6,295,457 48
EPD Enterprise Products 11/12 30.4300 -0.1400 -0.46 2,543,225 48
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 48
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 48
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 48
ELV Elevance Health 11/12 412.9200 -12.4700 -2.93 2,027,174 48
CDP COPT Defense Properties 11/12 31.7500 -0.6800 -2.10 1,902,759 47
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 47
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 47
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 47
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 47
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 46
APLE Apple Hospitality REIT 11/12 15.9000 -0.0900 -0.56 1,988,593 46
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 46
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 46
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 46
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 45
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 45
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 45
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 44
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 44
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 44
RTX RTX 11/12 123.3700 -1.1900 -0.96 3,870,155 44
MUFG Mitsubishi UFJ Financial Group 11/12 11.5700 -0.0300 -0.26 1,349,340 44
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 44
ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 44
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 43
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 43
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 43
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 43
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 43
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 43
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 43
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 43
USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 42
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 42
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 42
AON Aon 11/12 383.6600 0.2800 0.07 1,301,222 42
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 42
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 41
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 41
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 41
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 41
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 41
EPR EPR Properties 11/12 45.4000 -0.2100 -0.46 477,327 41
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 41
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 40
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 40
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 40
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 40
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 40
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 39
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 39
AL Air Lease 11/12 48.3400 -0.0200 -0.04 743,763 39
ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 39
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 39
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 38
GLPI Gaming and Leisure Properties, Inc. 11/12 49.1600 -0.0700 -0.14 934,028 38
ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 38
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 38
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 38
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 38