首頁 / 個股資料 / 相關公司 / ETF成分股
Broadstone Net Lease, Inc.
〈BNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 130
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 126
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 116
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 111
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 103
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 87
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 85
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 81
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 80
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 75
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 67
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 67
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 65
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 65
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 64
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 62
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 59
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 59
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 57
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 57
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 56
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 55
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 54
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 54
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 54
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 53
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 53
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 51
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 51
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 51
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 51
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 50
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 50
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 49
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 49
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 49
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 49
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 49
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 49
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 49
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 48
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 48
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 48
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 48
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 48
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 48
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 48
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 47
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 47
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 47
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 47
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 47
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 46
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 46
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 46
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 46
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 45
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 45
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 45
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 44
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 44
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 44
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 44
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 44
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 44
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 44
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 44
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 43
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 43
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 43
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 43
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 43
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 42
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 42
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 42
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 42
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 42
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 42
AON Aon 11/21 382.6200 2.5400 0.67 758,761 42
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 42
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 42
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 42
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 42
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 41
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 40
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 40
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 40
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 40
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 40
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 40
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 39
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 39
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 39
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 39
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 39
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 39
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 39