Popular, Inc.
〈BPOP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1137 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/12 | 404.9000 | -11.1300 | -2.68 | 16,051,864 | 6,499,400 | |
| BRK.B | Berkshire Hathaway - Class B | 05/12 | 514.3000 | 0.5600 | 0.11 | 6,346,710 | 3,264,113 | |
| BABA | Alibaba Group | 05/12 | 132.5500 | 7.2200 | 5.76 | 22,384,748 | 2,967,098 | |
| V | Visa | 05/12 | 355.8500 | 3.3100 | 0.94 | 7,960,236 | 2,832,650 | |
| COIN | Coinbase | 05/12 | 207.2200 | 7.9000 | 3.96 | 12,931,437 | 2,679,652 | |
| JPM | JPMorgan Chase | 05/12 | 260.0500 | 6.9700 | 2.75 | 9,527,327 | 2,477,581 | |
| HOOD | Robinhood Markets | 05/12 | 57.4300 | 2.7800 | 5.09 | 40,909,104 | 2,349,410 | |
| GS | Goldman Sachs | 05/12 | 591.3400 | 24.2400 | 4.27 | 3,508,318 | 2,074,609 | |
| BAC | Bank of America | 05/12 | 43.3600 | 1.5700 | 3.76 | 44,271,576 | 1,919,616 | |
| MA | Mastercard | 05/12 | 578.2700 | 9.6300 | 1.69 | 2,994,080 | 1,731,387 | |
| WFC | Wells Fargo | 05/12 | 74.8800 | 2.4300 | 3.35 | 20,412,632 | 1,528,498 | |
| C | Citigroup | 05/12 | 74.9100 | 3.4600 | 4.84 | 18,322,076 | 1,372,507 | |
| COF | Capital One Financial Corp. | 05/12 | 199.9500 | 12.1900 | 6.49 | 6,765,236 | 1,352,709 | |
| CME | CME Group Inc. | 05/12 | 270.4700 | -13.8800 | -4.88 | 4,876,063 | 1,318,829 | |
| AXP | American Express | 05/12 | 298.9200 | 14.4100 | 5.06 | 4,063,150 | 1,214,557 | |
| MS | Morgan Stanley | 05/12 | 127.0600 | 5.3600 | 4.40 | 8,963,656 | 1,138,922 | |
| PLD | ProLogis | 05/12 | 110.3300 | 3.4200 | 3.20 | 9,970,148 | 1,100,006 | |
| AFRM | Affirm Holdings | 05/12 | 53.7400 | 7.3300 | 15.79 | 19,756,572 | 1,061,718 | |
| SOFI | SoFi Technologies | 05/12 | 14.0400 | 0.8600 | 6.53 | 73,613,392 | 1,033,532 | |
| BX | Blackstone | 05/12 | 149.0000 | 9.6100 | 6.89 | 6,589,707 | 981,866 |
