首頁 / 個股資料 / 相關公司 / ETF成分股
Popular, Inc.
〈BPOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 99
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 75
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 74
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 74
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 74
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 73
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 73
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 73
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 72
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 72
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 72
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 72
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 71
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 71
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 71
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 70
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 69
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 69
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 69
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 69
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 69
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 68
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 67
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 67
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 66
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 66
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 66
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 66
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 66
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 65
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 65
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 65
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 65
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 64
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 64
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 64
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 64
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 63
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 63
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 63
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 63
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 63
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 62
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 62
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 62
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 62
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 62
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 61
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 61
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 61
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 61
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 61
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 60
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 60
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 60
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 60
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 60
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 59
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 59
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 59
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 59
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 59
BOKF BOK Financial 11/21 115.6500 1.3400 1.17 123,755 59
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 59
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 59
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 58
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 58
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 58
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 58
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 58
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 58
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 58
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 58
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 58
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 57
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 57
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 57
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 57
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 57
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 57
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 56
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 56
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 56
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 56
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 56
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 56
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 56
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 56
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 56
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 56
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 56
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 56
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 55
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 55
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 55
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 55
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 55
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 55
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 55
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 55
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 55
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 55
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 55
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 55