Coca-Cola Europacific Partners plc
〈CCEP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 130 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,243,724 | 1,203,071 | |
| KO | Coca-Cola | 05/21 | 71.8500 | 0.1600 | 0.22 | 12,094,424 | 868,984 | |
| KHC | Kraft Heinz | 05/21 | 26.6300 | -1.2700 | -4.55 | 21,072,920 | 561,172 | |
| CL | Colgate-Palmolive | 05/21 | 91.6700 | -0.3200 | -0.35 | 4,569,263 | 418,864 | |
| MDLZ | Mondelez International | 05/21 | 65.2600 | -0.6100 | -0.93 | 6,250,403 | 407,901 | |
| MNST | Monster Beverage | 05/21 | 63.1000 | 0.1100 | 0.17 | 6,278,284 | 396,160 | |
| KDP | Keurig Dr Pepper | 05/21 | 33.5900 | -0.2800 | -0.83 | 8,959,946 | 300,965 | |
| GIS | General Mills | 05/21 | 53.3600 | -1.4300 | -2.61 | 5,567,358 | 297,074 | |
| HSY | Hershey | 05/21 | 151.2900 | -4.4100 | -2.83 | 1,814,239 | 274,476 | |
| CLX | Clorox | 05/21 | 131.8700 | -3.6400 | -2.69 | 1,950,058 | 257,154 | |
| K | Kellanova | 05/21 | 82.1300 | -0.3800 | -0.46 | 3,055,382 | 250,939 | |
| STZ | Constellation Brands | 05/21 | 185.7000 | -3.6700 | -1.94 | 1,263,288 | 234,593 | |
| CELH | Celsius Holdings | 05/21 | 36.5800 | -1.5000 | -3.94 | 5,876,815 | 214,974 | |
| BG | Bunge | 05/21 | 78.2000 | -2.2000 | -2.74 | 2,538,046 | 198,475 | |
| TAP | Molson Coors - Class B | 05/21 | 55.6400 | -1.3100 | -2.30 | 3,272,076 | 182,058 | |
| TSN | Tyson Foods | 05/21 | 56.3100 | -0.4400 | -0.78 | 3,120,401 | 175,710 | |
| CAG | Conagra Brands | 05/21 | 22.4800 | -0.6100 | -2.64 | 7,625,251 | 171,416 | |
| MKC | McCormick - Common Stock Non-Voting | 05/21 | 72.5400 | -1.6700 | -2.25 | 2,147,791 | 155,801 | |
| IFF | International Flavors & Fragrances | 05/21 | 77.0700 | -0.8100 | -1.04 | 1,985,110 | 152,992 | |
| PRMB | PRIMO Brands | 05/21 | 31.9000 | -0.5000 | -1.54 | 4,784,107 | 152,613 |
