首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola Europacific Partners plc
〈CCEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 78
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 72
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 72
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 67
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 64
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 61
LIN Linde 11/08 459.4800 -5.9900 -1.29 1,496,836 58
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 58
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 57
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 56
BKNG Booking Holdings 11/08 4,943.2700 22.4000 0.46 282,361 55
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 54
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 53
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 53
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 52
MDLZ Mondelez International 11/08 66.2000 0.4800 0.73 4,864,543 52
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 51
NXPI NXP Semiconductors 11/08 233.8900 -2.2300 -0.94 2,743,168 51
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 49
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 49
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 48
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 48
NWG NatWest Group 11/08 9.9800 -0.0600 -0.60 1,930,974 48
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 47
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 47
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 47
NFLX Netflix 11/08 795.0400 -1.5000 -0.19 1,910,626 46
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 45
GILD Gilead Sciences 11/08 96.5650 -1.3350 -1.36 7,457,030 45
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 45
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 45
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 45
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 44
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 44
META Meta 11/08 589.3400 -2.3600 -0.40 9,415,699 44
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 44
QCOM QUALCOMM 11/08 170.9100 -2.0000 -1.16 10,736,646 43
HON Honeywell 11/08 219.4900 1.9900 0.91 5,694,771 43
ROST Ross Stores, Inc. 11/08 143.4000 1.3600 0.96 2,845,994 43
ADBE Adobe 11/08 494.6800 -6.2400 -1.25 2,856,859 43
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 43
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 43
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 43
CSCO Cisco 11/08 58.0600 -0.0200 -0.03 17,517,686 43
LULU lululemon athletica 11/08 308.5300 -6.7700 -2.15 1,957,866 43
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 43
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 43
EA Electronic Arts 11/08 157.9100 -2.0900 -1.31 1,391,991 42
PCAR PACCAR 11/08 114.3800 1.6600 1.47 2,451,397 42
AMAT Applied Materials 11/08 192.0300 -2.0600 -1.06 4,767,343 42
TXN Texas Instruments 11/08 220.2900 2.7500 1.26 5,020,685 42
MAR Marriott International 11/08 280.8000 3.1200 1.12 1,516,591 42
MRNA Moderna 11/08 46.8300 -3.4500 -6.86 13,561,538 42
COST Costco 11/08 943.8000 29.8700 3.27 3,277,090 42
CTAS Cintas Corporation 11/08 225.7200 6.2000 2.82 1,648,330 42
AMD AMD 11/08 147.9500 -1.8700 -1.25 27,560,342 42
KDP Keurig Dr Pepper 11/08 32.8800 -0.0400 -0.12 6,852,924 42
TSLA Tesla 11/08 321.2200 24.3100 8.19 204,782,768 42
VRSK Verisk Analytics 11/08 284.9800 4.6400 1.66 556,951 41
PYPL PayPal 11/08 83.0100 1.6600 2.04 8,144,180 41
INTU Intuit 11/08 684.2200 10.0700 1.49 1,705,774 41
CTSH Cognizant 11/08 80.3100 -1.0500 -1.29 3,994,358 41
GOOGL Alphabet - Class A 11/08 178.3500 -2.4000 -1.33 22,006,182 41
PAYX Paychex, Inc. 11/08 148.5700 2.0150 1.37 2,022,161 41
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 41
FAST Fastenal 11/08 83.3300 0.2300 0.28 3,031,725 41
MU Micron 11/08 111.9000 -1.5100 -1.33 13,045,721 41
IDXX IDEXX Laboratories 11/08 433.2800 0.2800 0.06 655,728 41
DLTR Dollar Tree, Inc. 11/08 61.4100 -2.1300 -3.35 5,127,813 41
CHKP Check Point Software 11/08 176.0300 -0.8400 -0.47 714,551 41
KHC Kraft Heinz 11/08 33.0000 0.1800 0.55 7,751,547 41
LRCX Lam Research 11/08 78.2000 -1.0100 -1.28 7,527,071 41
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 41
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 41
VRTX Vertex Pharmaceuticals 11/08 516.7400 14.2900 2.84 1,259,505 41
ADSK Autodesk 11/08 305.5600 0.0500 0.02 968,605 41
NVDA NVIDIA 11/08 147.6300 -1.2500 -0.84 175,665,824 41
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 41
CPRT Copart 11/08 56.1200 0.3500 0.63 3,186,506 40
KLAC KLA 11/08 687.4100 1.2600 0.18 1,278,083 40
CSX CSX 11/08 36.0000 0.4400 1.24 13,095,643 40
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 40
BIIB Biogen 11/08 173.0400 -0.8800 -0.51 1,581,739 40
ISRG Intuitive Surgical 11/08 536.4500 12.1700 2.32 1,427,803 40
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 40
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 40
GOOG Alphabet - Class C 11/08 179.8600 -2.4200 -1.33 15,021,549 40
GEHC GE HealthCare 11/08 85.9400 -2.3900 -2.71 10,190,544 39
MRVL Marvell 11/08 93.8000 -0.1400 -0.15 8,339,963 39
ILMN Illumina 11/08 151.0900 -4.0600 -2.62 2,209,599 39
SNPS Synopsys 11/08 561.5500 -12.0400 -2.10 967,233 39
MNST Monster Beverage 11/08 54.1400 -0.5900 -1.08 10,426,260 39
MCHP Microchip Technology 11/08 72.8700 -1.4700 -1.98 6,290,308 39
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 39
ODFL Old Dominion Freight Line 11/08 226.1100 3.2000 1.44 1,092,606 39
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 39
REGN Regeneron Pharmaceuticals 11/08 828.4200 3.9400 0.48 563,585 39
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 39
FTNT Fortinet 11/08 92.0400 8.3600 9.99 13,790,376 39
PANW Palo Alto 11/08 391.4000 4.4000 1.14 2,058,275 39
ORLY O'Reilly Automotive 11/08 1,217.7000 3.1900 0.26 313,310 39
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 39
FANG Diamondback Energy 11/08 181.8800 0.2900 0.16 2,579,217 39
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 39