首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola Europacific Partners plc
〈CCEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 78
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 73
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 73
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 68
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 64
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 60
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 59
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 58
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 57
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 56
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 54
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 54
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 54
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 54
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 53
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 52
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 51
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 50
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 50
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 49
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 48
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 48
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 48
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 48
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 48
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 47
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 47
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 45
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 45
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 45
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 45
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 45
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 45
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 45
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 44
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 44
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 44
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 44
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 44
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 44
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 44
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 44
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 44
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 44
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 44
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 44
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 43
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 43
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 43
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 43
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,060,259 43
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 43
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 43
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 43
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 43
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 43
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 43
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 43
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 43
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 43
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 43
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 43
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 43
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 43
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 43
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 43
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 14,034,357 43
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 42
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 42
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 42
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 42
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 42
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 42
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 42
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 42
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 42
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 42
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 42
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 42
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 42
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 41
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 41
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 41
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 41
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 41
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 41
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 41
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 41
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 41
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 41
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 41
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 41
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 41
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 41
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 40
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 40
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 40
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 40
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 40
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 40
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 40
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 40
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 40
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 40
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 40
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 40
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 40
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 40
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 40
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 40
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 40