Concord Medical Services Holdings Limited
〈CCM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 61 頁， 目前顯示第 1 ~ 20 筆， 共計 1212 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/14 | 197.9500 | 4.0600 | 2.09 | 38,096,664 | 7,541,235 | |
| GOOG | Alphabet - Class C | 03/14 | 167.6200 | 2.8900 | 1.75 | 18,611,094 | 3,119,592 | |
| COST | Costco | 03/14 | 903.9200 | 13.3000 | 1.49 | 3,186,406 | 2,880,256 | |
| LLY | Eli Lilly | 03/14 | 813.4800 | 11.8300 | 1.48 | 3,102,321 | 2,523,676 | |
| BABA | Alibaba Group | 03/14 | 141.1000 | 2.7500 | 1.99 | 17,381,920 | 2,452,589 | |
| ISRG | Intuitive Surgical | 03/14 | 484.4400 | 7.6600 | 1.61 | 4,239,164 | 2,053,621 | |
| UNH | UnitedHealth | 03/14 | 488.6500 | 7.1300 | 1.48 | 3,915,911 | 1,913,510 | |
| ABT | Abbott | 03/14 | 126.7100 | -3.1800 | -2.45 | 9,537,887 | 1,208,546 | |
| MRK | Merck | 03/14 | 94.5700 | -0.1400 | -0.15 | 12,681,125 | 1,199,254 | |
| PG | Procter & Gamble | 03/14 | 167.9700 | -0.6200 | -0.37 | 6,790,624 | 1,140,621 | |
| JNJ | Johnson & Johnson | 03/14 | 162.8100 | -0.1800 | -0.11 | 6,235,797 | 1,015,250 | |
| IBM | IBM | 03/14 | 248.3500 | 2.5500 | 1.04 | 4,045,284 | 1,004,646 | |
| GILD | Gilead Sciences | 03/14 | 111.4400 | -1.9100 | -1.69 | 8,647,870 | 963,719 | |
| ABBV | AbbVie | 03/14 | 211.7700 | 0.2200 | 0.10 | 4,511,554 | 955,412 | |
| TMO | Thermo Fisher Scientific | 03/14 | 522.0500 | 13.1500 | 2.58 | 1,745,566 | 911,273 | |
| DHR | Danaher | 03/14 | 210.7400 | 6.6500 | 3.26 | 4,183,075 | 881,541 | |
| REGN | Regeneron Pharmaceuticals | 03/14 | 666.8700 | -13.7400 | -2.02 | 1,306,089 | 870,992 | |
| PFE | Pfizer | 03/14 | 25.7200 | 0.1200 | 0.47 | 30,298,342 | 779,273 | |
| AMGN | Amgen Inc. | 03/14 | 313.7100 | 1.0700 | 0.34 | 2,396,818 | 751,906 | |
| MDT | Medtronic | 03/14 | 93.0700 | 0.7400 | 0.80 | 7,788,807 | 724,904 |
