Concord Medical Services Holdings Limited
〈CCM〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CCM | Concord Medical Services | 03/14 | 4.4400 | 0.2500 | 5.97 | 8,590 | 38 | |
| 0 | CHE | Chemed | 03/14 | 598.2200 | 8.2600 | 1.40 | 92,078 | 55,083 | |
| 0 | UNH | UnitedHealth | 03/14 | 488.6500 | 7.1300 | 1.48 | 3,915,911 | 1,913,510 | |
| 0 | HCA | HCA Healthcare | 03/14 | 319.3900 | 4.6000 | 1.46 | 1,041,819 | 332,747 | |
| 0 | HUM | Humana | 03/14 | 252.8800 | 1.1500 | 0.46 | 1,331,435 | 336,693 | |
| 0 | UHS | Universal Health Services | 03/14 | 167.6700 | 3.6800 | 2.24 | 757,876 | 127,073 | |
| 0 | DVA | DaVita | 03/14 | 143.4500 | 2.3300 | 1.65 | 759,408 | 108,937 | |
| 0 | ENSG | Ensign Group | 03/14 | 125.4000 | -0.0700 | -0.06 | 309,680 | 38,834 | |
| 0 | THC | Tenet Healthcare | 03/14 | 122.6700 | 3.1600 | 2.64 | 1,125,191 | 138,027 | |
| 0 | NHC | National Healthcare | 03/14 | 93.6200 | 0.7200 | 0.78 | 33,832 | 3,167 | |
| 0 | AMED | Amedisys | 03/14 | 92.5700 | -0.0200 | -0.02 | 280,668 | 25,981 | |
| 0 | ADUS | Addus | 03/14 | 90.2800 | -0.5000 | -0.55 | 207,734 | 18,754 | |
| 0 | USPH | U.S. Physical Therapy | 03/14 | 76.4900 | -0.4600 | -0.60 | 83,798 | 6,410 | |
| 0 | ACHC | Acadia Healthcare | 03/14 | 28.5400 | 0.3700 | 1.31 | 1,655,878 | 47,259 | |
| 0 | FMS | Fresenius Medical Care | 03/14 | 24.0500 | 0.8800 | 3.80 | 303,256 | 7,293 | |
| 0 | PINC | Premier | 03/14 | 18.1600 | 0.1900 | 1.06 | 1,347,985 | 24,479 | |
| 0 | SEM | Select Medical Holdings | 03/14 | 16.7700 | 0.1900 | 1.15 | 1,079,619 | 18,105 | |
| 0 | MED | Medifast | 03/14 | 13.9400 | 0.0700 | 0.50 | 177,689 | 2,477 | |
| 0 | JYNT | Joint | 03/14 | 11.0200 | 0.4800 | 4.55 | 79,569 | 877 | |
| 0 | BKD | Brookdale Senior Living | 03/14 | 6.0800 | 0.2800 | 4.83 | 2,330,689 | 14,171 | |
| 0 | AMS | American Shared Hospital Services | 03/14 | 2.8100 | -0.0300 | -1.06 | 5,008 | 14 | |
| 0 | CYH | Community Health Systems | 03/14 | 2.7000 | 0.1600 | 6.30 | 1,642,280 | 4,434 | |
| 0 | WOOF | Petco | 03/14 | 2.3900 | 0.0200 | 0.84 | 2,682,672 | 6,412 | |
| 0 | SSY | SunLink Health Systems | 03/14 | 0.9963 | 0.0483 | 5.09 | 8,160 | 8 | |
| 0 | WW | WW International | 03/14 | 0.5080 | 0.0182 | 3.72 | 731,598 | 372 |
