Concord Medical Services Holdings Limited
〈CCM〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CCM | Concord Medical Services | 03/18 | 4.3600 | -0.4400 | -9.17 | 4,981 | 22 | |
| 0 | CHE | Chemed | 03/18 | 606.3000 | -1.7700 | -0.29 | 96,441 | 58,472 | |
| 0 | UNH | UnitedHealth | 03/18 | 503.8000 | 4.7800 | 0.96 | 3,617,629 | 1,822,561 | |
| 0 | HCA | HCA Healthcare | 03/18 | 330.1600 | 1.7000 | 0.52 | 1,009,664 | 333,351 | |
| 0 | HUM | Humana | 03/18 | 269.7800 | 5.3700 | 2.03 | 1,632,637 | 440,453 | |
| 0 | UHS | Universal Health Services | 03/18 | 176.3400 | 1.7600 | 1.01 | 903,140 | 159,260 | |
| 0 | DVA | DaVita | 03/18 | 149.3700 | 0.1300 | 0.09 | 673,871 | 100,656 | |
| 0 | ENSG | Ensign Group | 03/18 | 129.5900 | -0.2300 | -0.18 | 251,777 | 32,628 | |
| 0 | THC | Tenet Healthcare | 03/18 | 125.3300 | -2.6700 | -2.09 | 979,766 | 122,794 | |
| 0 | NHC | National Healthcare | 03/18 | 93.0300 | 0.2100 | 0.23 | 71,842 | 6,683 | |
| 0 | AMED | Amedisys | 03/18 | 92.5000 | -0.1400 | -0.15 | 212,473 | 19,654 | |
| 0 | ADUS | Addus | 03/18 | 91.0100 | -2.3800 | -2.55 | 182,177 | 16,580 | |
| 0 | USPH | U.S. Physical Therapy | 03/18 | 76.1700 | -0.3300 | -0.43 | 82,265 | 6,266 | |
| 0 | ACHC | Acadia Healthcare | 03/18 | 29.1400 | -0.2900 | -0.99 | 1,285,919 | 37,472 | |
| 0 | FMS | Fresenius Medical Care | 03/18 | 24.4700 | 0.2800 | 1.16 | 366,143 | 8,960 | |
| 0 | PINC | Premier | 03/18 | 18.5400 | 0.2300 | 1.26 | 1,358,528 | 25,187 | |
| 0 | SEM | Select Medical Holdings | 03/18 | 16.9100 | -0.2900 | -1.69 | 756,074 | 12,785 | |
| 0 | MED | Medifast | 03/18 | 14.5500 | 0.2000 | 1.39 | 167,020 | 2,430 | |
| 0 | JYNT | Joint | 03/18 | 11.3000 | 0.2800 | 2.54 | 63,569 | 718 | |
| 0 | BKD | Brookdale Senior Living | 03/18 | 6.1000 | -0.0500 | -0.81 | 2,350,162 | 14,336 | |
| 0 | AMS | American Shared Hospital Services | 03/18 | 2.8500 | 0.0200 | 0.71 | 3,275 | 9 | |
| 0 | CYH | Community Health Systems | 03/18 | 2.7800 | -0.0800 | -2.80 | 1,149,831 | 3,197 | |
| 0 | WOOF | Petco | 03/18 | 2.4100 | -0.0900 | -3.60 | 3,105,914 | 7,485 | |
| 0 | SSY | SunLink Health Systems | 03/18 | 0.9400 | -0.0450 | -4.57 | 14,994 | 14 | |
| 0 | WW | WW International | 03/18 | 0.6397 | 0.1051 | 19.66 | 8,125,894 | 5,198 |
