Concord Medical Services Holdings Limited
〈CCM〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CCM Concord Medical Services 03/18 4.3600 -0.4400 -9.17 4,981 22
0 CHE Chemed 03/18 606.3000 -1.7700 -0.29 96,441 58,472
0 UNH UnitedHealth 03/18 503.8000 4.7800 0.96 3,617,629 1,822,561
0 HCA HCA Healthcare 03/18 330.1600 1.7000 0.52 1,009,664 333,351
0 HUM Humana 03/18 269.7800 5.3700 2.03 1,632,637 440,453
0 UHS Universal Health Services 03/18 176.3400 1.7600 1.01 903,140 159,260
0 DVA DaVita 03/18 149.3700 0.1300 0.09 673,871 100,656
0 ENSG Ensign Group 03/18 129.5900 -0.2300 -0.18 251,777 32,628
0 THC Tenet Healthcare 03/18 125.3300 -2.6700 -2.09 979,766 122,794
0 NHC National Healthcare 03/18 93.0300 0.2100 0.23 71,842 6,683
0 AMED Amedisys 03/18 92.5000 -0.1400 -0.15 212,473 19,654
0 ADUS Addus 03/18 91.0100 -2.3800 -2.55 182,177 16,580
0 USPH U.S. Physical Therapy 03/18 76.1700 -0.3300 -0.43 82,265 6,266
0 ACHC Acadia Healthcare 03/18 29.1400 -0.2900 -0.99 1,285,919 37,472
0 FMS Fresenius Medical Care 03/18 24.4700 0.2800 1.16 366,143 8,960
0 PINC Premier 03/18 18.5400 0.2300 1.26 1,358,528 25,187
0 SEM Select Medical Holdings 03/18 16.9100 -0.2900 -1.69 756,074 12,785
0 MED Medifast 03/18 14.5500 0.2000 1.39 167,020 2,430
0 JYNT Joint 03/18 11.3000 0.2800 2.54 63,569 718
0 BKD Brookdale Senior Living 03/18 6.1000 -0.0500 -0.81 2,350,162 14,336
0 AMS American Shared Hospital Services 03/18 2.8500 0.0200 0.71 3,275 9
0 CYH Community Health Systems 03/18 2.7800 -0.0800 -2.80 1,149,831 3,197
0 WOOF Petco 03/18 2.4100 -0.0900 -3.60 3,105,914 7,485
0 SSY SunLink Health Systems 03/18 0.9400 -0.0450 -4.57 14,994 14
0 WW WW International 03/18 0.6397 0.1051 19.66 8,125,894 5,198
1m3m1y5yYTD