Concord Medical Services Holdings Limited
〈CCM〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CCM Concord Medical Services 03/14 4.4400 0.2500 5.97 8,590 38
0 CHE Chemed 03/14 598.2200 8.2600 1.40 92,078 55,083
0 UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 1,913,510
0 HCA HCA Healthcare 03/14 319.3900 4.6000 1.46 1,041,819 332,747
0 HUM Humana 03/14 252.8800 1.1500 0.46 1,331,435 336,693
0 UHS Universal Health Services 03/14 167.6700 3.6800 2.24 757,876 127,073
0 DVA DaVita 03/14 143.4500 2.3300 1.65 759,408 108,937
0 ENSG Ensign Group 03/14 125.4000 -0.0700 -0.06 309,680 38,834
0 THC Tenet Healthcare 03/14 122.6700 3.1600 2.64 1,125,191 138,027
0 NHC National Healthcare 03/14 93.6200 0.7200 0.78 33,832 3,167
0 AMED Amedisys 03/14 92.5700 -0.0200 -0.02 280,668 25,981
0 ADUS Addus 03/14 90.2800 -0.5000 -0.55 207,734 18,754
0 USPH U.S. Physical Therapy 03/14 76.4900 -0.4600 -0.60 83,798 6,410
0 ACHC Acadia Healthcare 03/14 28.5400 0.3700 1.31 1,655,878 47,259
0 FMS Fresenius Medical Care 03/14 24.0500 0.8800 3.80 303,256 7,293
0 PINC Premier 03/14 18.1600 0.1900 1.06 1,347,985 24,479
0 SEM Select Medical Holdings 03/14 16.7700 0.1900 1.15 1,079,619 18,105
0 MED Medifast 03/14 13.9400 0.0700 0.50 177,689 2,477
0 JYNT Joint 03/14 11.0200 0.4800 4.55 79,569 877
0 BKD Brookdale Senior Living 03/14 6.0800 0.2800 4.83 2,330,689 14,171
0 AMS American Shared Hospital Services 03/14 2.8100 -0.0300 -1.06 5,008 14
0 CYH Community Health Systems 03/14 2.7000 0.1600 6.30 1,642,280 4,434
0 WOOF Petco 03/14 2.3900 0.0200 0.84 2,682,672 6,412
0 SSY SunLink Health Systems 03/14 0.9963 0.0483 5.09 8,160 8
0 WW WW International 03/14 0.5080 0.0182 3.72 731,598 372
1m3m1y5yYTD