Certara, Inc.
〈CERT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1199 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/07 | 175.2600 | 4.2600 | 2.49 | 109,327,112 | 19,160,670 | |
| BABA | Alibaba Group | 04/07 | 105.9800 | -10.5600 | -9.06 | 61,386,612 | 6,505,753 | |
| LLY | Eli Lilly | 04/07 | 723.7300 | -14.4800 | -1.96 | 6,274,432 | 4,540,995 | |
| COST | Costco | 04/07 | 908.1300 | -8.3500 | -0.91 | 4,626,591 | 4,201,546 | |
| UNH | UnitedHealth | 04/07 | 524.7000 | -0.3500 | -0.07 | 7,356,702 | 3,860,062 | |
| JNJ | Johnson & Johnson | 04/07 | 150.6200 | -2.6200 | -1.71 | 18,083,040 | 2,723,667 | |
| PG | Procter & Gamble | 04/07 | 160.2300 | -3.5200 | -2.15 | 15,708,009 | 2,516,894 | |
| ABBV | AbbVie | 04/07 | 186.5500 | -0.4100 | -0.22 | 12,581,054 | 2,346,996 | |
| MRK | Merck | 04/07 | 81.1800 | -0.2900 | -0.36 | 26,581,980 | 2,157,925 | |
| PFE | Pfizer | 04/07 | 22.6300 | -0.3400 | -1.48 | 86,106,056 | 1,948,580 | |
| ISRG | Intuitive Surgical | 04/07 | 463.6200 | 12.0400 | 2.67 | 4,125,755 | 1,912,783 | |
| TMO | Thermo Fisher Scientific | 04/07 | 437.8700 | -0.0400 | -0.01 | 4,076,253 | 1,784,869 | |
| IBM | IBM | 04/07 | 225.7800 | -1.7000 | -0.75 | 7,797,889 | 1,760,607 | |
| DHR | Danaher | 04/07 | 180.6200 | -1.1500 | -0.63 | 8,557,888 | 1,545,726 | |
| GILD | Gilead Sciences | 04/07 | 105.5200 | -1.7300 | -1.61 | 14,202,842 | 1,498,684 | |
| SYK | Stryker | 04/07 | 345.3400 | -0.4600 | -0.13 | 4,198,899 | 1,450,048 | |
| AMGN | Amgen Inc. | 04/07 | 289.6900 | -4.7000 | -1.60 | 4,922,983 | 1,426,139 | |
| MCK | McKesson | 04/07 | 661.9700 | -21.1400 | -3.09 | 2,032,603 | 1,345,522 | |
| BSX | Boston Scientific | 04/07 | 91.5400 | 1.8400 | 2.05 | 14,289,982 | 1,308,105 | |
| ABT | Abbott | 04/07 | 124.8600 | 0.4200 | 0.34 | 10,371,338 | 1,294,965 |
