Certara, Inc.
〈CERT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZTA Azenta 05/16 27.4700 0.7600 2.85 950,579 42
PINC Premier 05/16 23.1200 0.3300 1.45 1,417,354 42
HAYW Hayward Holdings 05/16 14.4900 0.1500 1.05 1,899,148 41
TRIP TripAdvisor 05/16 15.3000 0.1400 0.92 2,458,076 40
ENOV Enovis 05/16 36.0600 0.3300 0.92 539,929 37
QDEL QuidelOrtho 05/16 33.4600 0.4300 1.30 1,056,565 37
CWEN Clearway Energy - Class C 05/16 30.3600 0.4100 1.37 686,623 36
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 36
OGN Organon 05/16 9.0400 0.2700 3.08 4,970,615 36
GO Grocery Outlet 05/16 14.2200 0.2500 1.79 3,161,575 35
DV DoubleVerify 05/16 14.2400 -0.1600 -1.11 1,898,918 35
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 35
FHB First Hawaiian 05/16 24.5900 0.0800 0.33 563,440 35
ETSY Etsy 05/16 47.0200 0.0200 0.04 4,063,960 35
AGO Assured Guaranty 05/16 86.2500 -0.2800 -0.32 302,038 34
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 34
TFX Teleflex 05/16 129.2900 2.8000 2.21 542,810 34
MP MP Materials 05/16 21.3100 -0.0100 -0.05 4,300,276 34
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 34
SDGR Schrodinger 05/16 23.5800 0.2200 0.94 944,938 34
CRI Carters Inc. 05/16 37.0900 0.8000 2.20 1,371,127 34
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 34
MPW Medical Properties Trust Inc. 05/16 5.0700 0.0600 1.20 7,312,320 33
MDU MDU Resources 05/16 17.4200 0.1800 1.04 1,424,445 33
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 33
AAP Advance Auto Parts 05/16 35.0300 0.6100 1.77 2,399,870 33
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 33
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 33
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 33
GTES Gates Industrial 05/16 22.1500 0.2400 1.10 1,960,186 33
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 33
MSGS Madison Square Garden Sports 05/16 197.4200 0.6600 0.34 110,568 33
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 32
DXC DXC Technology 05/16 15.2700 -0.7500 -4.68 2,859,589 32
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 32
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 32
AWI Armstrong World Industries 05/16 160.1600 1.2300 0.77 213,620 32
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,167,007 32
PENN PENN Entertainment 05/16 16.0100 0.2000 1.27 3,012,529 32
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 32
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 32
VSTS Vestis 05/16 6.1800 -0.0200 -0.32 1,939,892 32
LEG Leggett & Platt 05/16 9.5500 0 0 1,217,728 32
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 32
QRVO Qorvo 05/16 79.6400 1.2200 1.56 1,290,182 32
FMC FMC 05/16 40.0200 0.8000 2.04 2,100,228 31
VIRT Virtu Financial 05/16 41.4500 0.4700 1.15 939,170 31
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 31
TDC Teradata 05/16 22.9000 -0.2200 -0.95 1,051,607 31
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 31
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 31
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 31
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 31
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 31
SNDR Schneider National 05/16 24.4000 0.1300 0.54 570,140 31
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 31
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 31
AL Air Lease 05/16 57.4500 0.0500 0.09 683,276 31
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 31
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 31
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 31
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 30
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 30
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 30
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 30
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 30
ECG Everus Construction Group 05/16 59.4800 -1.7600 -2.87 693,704 30
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 30
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 30
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 30
CC Chemours 05/16 11.1700 0.1300 1.18 3,510,404 30
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 30
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 30
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 30
BFH Bread Financial 05/16 53.9500 -0.3800 -0.70 673,118 30
INSP Inspire Medical Systems 05/16 152.6700 2.9800 1.99 390,701 30
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 30
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 30
RHI Robert Half 05/16 47.9900 0.8000 1.70 1,016,515 30
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 30
IAC IAC 05/16 37.8000 -0.0900 -0.24 1,049,771 30
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 30
FTRE Fortrea 05/16 4.4400 -0.3100 -6.53 4,311,094 30
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 30
AMED Amedisys 05/16 94.6200 0.9000 0.96 440,407 30
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 30
WOLF Wolfspeed 05/16 3.9000 0.0900 2.36 16,597,296 30
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 29
NEO NeoGenomics 05/16 8.1100 0.2700 3.44 1,257,334 29
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 29
JBLU JetBlue Airways 05/16 5.0700 0.1500 3.05 19,001,018 29
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 29
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 29
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 29
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 29
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 29
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 29
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 29
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 29
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 29
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 29
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 29
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 29
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 29
ZD Ziff Davis 05/16 32.5900 -0.3500 -1.06 690,596 29
STEP StepStone 05/16 59.5500 0.8000 1.36 483,544 29
ESI Element Solutions 05/16 22.3400 0.2200 0.99 1,157,794 29
AHCO AdaptHealth 05/16 9.0200 -0.0200 -0.22 925,548 29
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 29
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 29
WSC WillScot 05/16 29.9400 0.3800 1.29 1,586,432 29
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 29
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 29
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 29
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 29

資料排序中...請稍候
1m3m1y5yYTD