Certara, Inc.
〈CERT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HAYW | Hayward Holdings | 11/22 | 16.0600 | 0.0700 | 0.44 | 2,581,247 | 36 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 33 | |
ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 32 | |
WOLF | Wolfspeed | 11/22 | 8.4400 | 2.0000 | 31.06 | 33,924,448 | 32 | |
DV | DoubleVerify | 11/22 | 20.0700 | 0.0700 | 0.35 | 1,106,284 | 32 | |
AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 32 | |
TRIP | TripAdvisor | 11/22 | 13.8700 | 0.4200 | 3.12 | 1,473,797 | 32 | |
AGO | Assured Guaranty | 11/22 | 93.0900 | 0.9800 | 1.06 | 257,246 | 31 | |
INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 31 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 31 | |
OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 31 | |
MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 31 | |
SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 31 | |
PINC | Premier | 11/22 | 22.8400 | 0.4200 | 1.87 | 622,503 | 31 | |
PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 31 | |
MSGS | Madison Square Garden Sports | 11/22 | 229.8300 | 1.3400 | 0.59 | 75,683 | 31 | |
MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 31 | |
NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 608,817 | 30 | |
CWEN | Clearway Energy - Class C | 11/22 | 28.3500 | 0 | 0 | 510,606 | 30 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 30 | |
HRMY | Harmony Biosciences | 11/22 | 34.0700 | 0.8400 | 2.53 | 517,923 | 30 | |
MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 30 | |
HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 30 | |
XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 30 | |
AL | Air Lease | 11/22 | 50.6400 | 0.8400 | 1.69 | 735,328 | 30 | |
PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 29 | |
SITM | SiTime | 11/22 | 211.0800 | 0.5800 | 0.28 | 166,464 | 29 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 29 | |
STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 29 | |
STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 29 | |
FTRE | Fortrea | 11/22 | 19.7300 | 0.2300 | 1.18 | 932,311 | 29 | |
BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 29 | |
TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 29 | |
GTES | Gates Industrial | 11/22 | 21.9900 | 0.6000 | 2.81 | 3,062,005 | 29 | |
KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 29 | |
USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 29 | |
FHB | First Hawaiian | 11/22 | 27.9000 | 0.6100 | 2.24 | 1,382,051 | 29 | |
GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 28 | |
SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 28 | |
DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 28 | |
QDEL | QuidelOrtho | 11/22 | 40.1400 | 2.2500 | 5.94 | 4,300,219 | 28 | |
IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 28 | |
GO | Grocery Outlet | 11/22 | 19.5400 | 0.8900 | 4.77 | 2,632,680 | 28 | |
SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 28 | |
ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 28 | |
ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 28 | |
BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 28 | |
ETSY | Etsy | 11/22 | 52.3000 | 0.3100 | 0.60 | 2,379,676 | 28 | |
ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 28 | |
NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 28 | |
SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 28 | |
SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 28 | |
ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 28 | |
CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 28 | |
PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 28 | |
BL | BlackLine | 11/22 | 62.7000 | 1.0100 | 1.64 | 576,984 | 27 | |
DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 27 | |
RCUS | Arcus Biosciences | 11/22 | 14.7000 | 0.4200 | 2.94 | 534,476 | 27 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 27 | |
KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 27 | |
RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 27 | |
LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 27 | |
ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,374,216 | 27 | |
DOCN | DigitalOcean | 11/22 | 39.6000 | 0.7300 | 1.88 | 986,297 | 27 | |
VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 27 | |
AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,131 | 27 | |
CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 27 | |
DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 27 | |
FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 27 | |
STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 27 | |
PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 27 | |
SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 27 | |
CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 27 | |
VRRM | Verra Mobility | 11/22 | 23.6400 | 0.4500 | 1.94 | 1,706,189 | 27 | |
KSS | Kohl's Corporation | 11/22 | 17.0300 | 0.6300 | 3.84 | 10,315,084 | 27 | |
WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 27 | |
AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 27 | |
AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 27 | |
YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 27 | |
IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 27 | |
CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 27 | |
PRVA | Privia Health | 11/22 | 21.5600 | 0.4800 | 2.28 | 608,688 | 27 | |
GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 27 | |
CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 27 | |
NABL | N-able | 11/22 | 10.3700 | 0.0900 | 0.88 | 421,079 | 27 | |
VSTS | Vestis | 11/22 | 16.0200 | 0.4000 | 2.56 | 2,815,854 | 27 | |
KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 27 | |
EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 27 | |
CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 27 | |
NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 27 | |
FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 27 | |
WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 27 | |
ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 27 | |
IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 27 | |
EPAC | Enerpac Tool Group | 11/22 | 48.7400 | 0.8500 | 1.77 | 312,553 | 27 | |
IAC | IAC | 11/22 | 48.4700 | 0.7400 | 1.55 | 1,073,592 | 26 | |
LNC | Lincoln National Corporation | 11/22 | 35.3400 | 0.5200 | 1.49 | 915,711 | 26 | |
AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 26 | |
PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 26 | |
COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 26 | |
TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 675,363 | 26 | |
FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 26 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 26 | |
PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 26 | |
VIRT | Virtu Financial | 11/22 | 36.6900 | -1.1400 | -3.01 | 894,040 | 26 | |
NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 26 | |
RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 26 | |
PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 26 | |
ASTH | Astrana Health | 11/22 | 42.1100 | 0 | 0 | 280,101 | 26 | |
FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 26 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 26 | |
KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 26 | |
IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 26 | |
MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 26 | |
CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 26 | |
SITC | SITE Centers | 11/22 | 16.1000 | -0.0600 | -0.37 | 948,833 | 26 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 26 | |
BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 26 | |
LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 26 | |
AAP | Advance Auto Parts | 11/22 | 40.7900 | 2.1000 | 5.43 | 2,577,487 | 26 | |
MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 26 | |
SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 26 | |
ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 26 | |
ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 26 | |
BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 26 | |
CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 26 | |
ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 26 | |
APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 26 | |
LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 26 | |
SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 26 | |
JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 26 | |
CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 26 | |
WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 26 | |
GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 26 | |
NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 26 |