首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Certara, Inc.
〈CERT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZTA Azenta 04/29 26.6100 -0.4100 -1.52 651,235 41
PINC Premier 04/29 20.3900 0.2000 0.99 784,380 40
HAYW Hayward Holdings 04/29 13.2500 0.0900 0.68 2,258,933 40
TRIP TripAdvisor 04/29 12.7100 -0.1100 -0.86 2,570,383 39
ENOV Enovis 04/29 34.9100 0.2500 0.72 791,737 37
QDEL QuidelOrtho 04/29 28.5800 -0.3800 -1.31 1,395,174 37
HIW Highwoods Properties Inc. 04/29 27.7300 -0.6800 -2.39 1,636,419 36
OGN Organon 04/29 13.1600 0.4400 3.46 5,584,436 36
FHB First Hawaiian 04/29 23.2200 0.2800 1.22 815,848 35
CRI Carters Inc. 04/29 33.9000 1.0000 3.04 1,851,451 35
CWEN Clearway Energy - Class C 04/29 29.7000 0.2500 0.85 679,080 35
GO Grocery Outlet 04/29 16.7200 0.6900 4.30 3,406,690 35
SDGR Schrodinger 04/29 25.7800 0.0300 0.12 927,109 34
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 34
MP MP Materials 04/29 24.5800 -0.2700 -1.09 5,974,498 34
ETSY Etsy 04/29 46.1300 0.2500 0.54 5,777,417 34
TFX Teleflex 04/29 138.2200 3.3200 2.46 815,913 33
GTES Gates Industrial 04/29 17.9800 -0.0700 -0.39 3,077,166 33
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 33
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 33
AAP Advance Auto Parts 04/29 33.3100 0.6800 2.08 1,517,968 33
FTRE Fortrea 04/29 6.3300 0.2500 4.11 1,630,151 33
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 33
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 33
MPW Medical Properties Trust Inc. 04/29 5.4900 -0.0100 -0.18 8,519,442 33
DV DoubleVerify 04/29 13.4700 0.1100 0.82 1,553,567 33
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 33
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 33
AGO Assured Guaranty 04/29 88.7800 0.8100 0.92 232,652 33
DXC DXC Technology 04/29 15.7300 0.0800 0.51 749,719 32
PENN PENN Entertainment 04/29 15.7100 -0.1100 -0.70 3,123,021 32
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 32
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 32
MDU MDU Resources 04/29 17.1800 0.2000 1.18 1,162,792 32
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,901 32
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 32
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 32
MSGS Madison Square Garden Sports 04/29 193.4400 -1.9600 -1.00 157,027 32
RAMP LiveRamp Holdings 04/29 27.3200 0.3900 1.45 495,810 31
AWI Armstrong World Industries 04/29 145.3200 6.4000 4.61 721,082 31
HRMY Harmony Biosciences 04/29 29.4400 0.0800 0.27 415,042 31
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 31
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 31
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 31
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 31
CC Chemours 04/29 12.4900 0.1500 1.22 2,476,038 31
VSTS Vestis 04/29 8.9400 0.1100 1.25 1,029,439 31
NEO NeoGenomics 04/29 6.5800 -3.3900 -34.00 13,171,914 31
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 31
ARWR Arrowhead Pharmaceuticals 04/29 13.4700 -0.0500 -0.37 1,112,802 31
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 31
SNDR Schneider National 04/29 21.7000 -0.2600 -1.18 782,047 31
AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,502 31
QRVO Qorvo 04/29 62.6500 -1.1500 -1.80 3,292,689 31
VIRT Virtu Financial 04/29 38.5200 -0.6800 -1.73 1,099,731 31
USPH U.S. Physical Therapy 04/29 71.6000 0.3600 0.51 85,743 31
LEG Leggett & Platt 04/29 9.5700 2.3000 31.64 10,805,121 31
WOLF Wolfspeed 04/29 3.4700 -0.6600 -15.98 66,671,488 31
PGNY Progyny 04/29 22.9600 0.2100 0.92 1,146,921 31
AL Air Lease 04/29 46.3800 0.1400 0.30 756,813 31
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 30
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 30
TDC Teradata 04/29 21.7200 0.1400 0.65 728,746 30
FMC FMC 04/29 41.7400 0.1500 0.36 2,148,432 30
RHI Robert Half 04/29 44.2600 -0.1700 -0.38 1,709,000 30
BFH Bread Financial 04/29 48.4400 0.2900 0.60 701,922 30
INSP Inspire Medical Systems 04/29 159.9300 1.8200 1.15 400,955 30
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 30
IAC IAC 04/29 35.7900 0.3300 0.93 820,066 30
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,175 30
VIR Vir Biotechnology 04/29 5.9800 -0.1200 -1.97 771,794 30
AMED Amedisys 04/29 94.7200 0.0300 0.03 441,086 30
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 30
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 30
ECG Everus Construction Group 04/29 40.6400 -0.1500 -0.37 377,682 30
IART Integra LifeSciences Holdings 04/29 17.3500 0.6600 3.95 1,064,580 30
AMN AMN Healthcare Services 04/29 20.1700 0.8200 4.24 1,179,980 30
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 30
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 30
PRVA Privia Health 04/29 23.4100 0.2100 0.91 387,101 30
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 29
AHCO AdaptHealth 04/29 8.3700 0.2100 2.57 1,399,711 29
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 29
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 29
AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,382 29
WSC WillScot 04/29 25.1400 0.3200 1.29 1,750,130 29
FTDR frontdoor 04/29 41.1800 0.4300 1.06 674,373 29
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 29
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 29
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 29
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 29
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 29
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 567,716 29
WLY John Wiley & Sons - Class A 04/29 44.1400 0.4400 1.01 208,773 29
SONO Sonos 04/29 9.4500 0.2800 3.05 1,834,066 29
RGEN Repligen 04/29 139.4300 -4.2000 -2.92 1,991,100 29
STEP StepStone 04/29 50.2200 -0.0100 -0.02 408,199 29
ESI Element Solutions 04/29 20.2400 0.2000 1.00 2,179,234 29
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 29
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 29
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 29
STAA STAAR Surgical 04/29 18.5400 0.3800 2.09 446,712 29
EVTC Evertec 04/29 34.1400 0.8200 2.46 292,970 29
GMED Globus Medical 04/29 72.3300 -0.2900 -0.40 877,678 29
JBLU JetBlue Airways 04/29 4.1800 0.1100 2.70 43,388,248 29
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 29
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 29
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 29

資料排序中...請稍候
1m3m1y5yYTD