Certara, Inc.
〈CERT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AZTA | Azenta | 05/16 | 27.4700 | 0.7600 | 2.85 | 950,579 | 42 | |
PINC | Premier | 05/16 | 23.1200 | 0.3300 | 1.45 | 1,417,354 | 42 | |
HAYW | Hayward Holdings | 05/16 | 14.4900 | 0.1500 | 1.05 | 1,899,148 | 41 | |
TRIP | TripAdvisor | 05/16 | 15.3000 | 0.1400 | 0.92 | 2,458,076 | 40 | |
ENOV | Enovis | 05/16 | 36.0600 | 0.3300 | 0.92 | 539,929 | 37 | |
QDEL | QuidelOrtho | 05/16 | 33.4600 | 0.4300 | 1.30 | 1,056,565 | 37 | |
CWEN | Clearway Energy - Class C | 05/16 | 30.3600 | 0.4100 | 1.37 | 686,623 | 36 | |
HIW | Highwoods Properties Inc. | 05/16 | 30.8500 | 0.3600 | 1.18 | 683,470 | 36 | |
OGN | Organon | 05/16 | 9.0400 | 0.2700 | 3.08 | 4,970,615 | 36 | |
GO | Grocery Outlet | 05/16 | 14.2200 | 0.2500 | 1.79 | 3,161,575 | 35 | |
DV | DoubleVerify | 05/16 | 14.2400 | -0.1600 | -1.11 | 1,898,918 | 35 | |
DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 35 | |
FHB | First Hawaiian | 05/16 | 24.5900 | 0.0800 | 0.33 | 563,440 | 35 | |
ETSY | Etsy | 05/16 | 47.0200 | 0.0200 | 0.04 | 4,063,960 | 35 | |
AGO | Assured Guaranty | 05/16 | 86.2500 | -0.2800 | -0.32 | 302,038 | 34 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 34 | |
TFX | Teleflex | 05/16 | 129.2900 | 2.8000 | 2.21 | 542,810 | 34 | |
MP | MP Materials | 05/16 | 21.3100 | -0.0100 | -0.05 | 4,300,276 | 34 | |
ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 34 | |
SDGR | Schrodinger | 05/16 | 23.5800 | 0.2200 | 0.94 | 944,938 | 34 | |
CRI | Carters Inc. | 05/16 | 37.0900 | 0.8000 | 2.20 | 1,371,127 | 34 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 34 | |
MPW | Medical Properties Trust Inc. | 05/16 | 5.0700 | 0.0600 | 1.20 | 7,312,320 | 33 | |
MDU | MDU Resources | 05/16 | 17.4200 | 0.1800 | 1.04 | 1,424,445 | 33 | |
ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 33 | |
AAP | Advance Auto Parts | 05/16 | 35.0300 | 0.6100 | 1.77 | 2,399,870 | 33 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 33 | |
NWL | Newell Brands | 05/16 | 5.9000 | -0.0700 | -1.17 | 6,218,687 | 33 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 33 | |
GTES | Gates Industrial | 05/16 | 22.1500 | 0.2400 | 1.10 | 1,960,186 | 33 | |
HRMY | Harmony Biosciences | 05/16 | 35.0700 | 0.8400 | 2.45 | 410,921 | 33 | |
MSGS | Madison Square Garden Sports | 05/16 | 197.4200 | 0.6600 | 0.34 | 110,568 | 33 | |
RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 32 | |
DXC | DXC Technology | 05/16 | 15.2700 | -0.7500 | -4.68 | 2,859,589 | 32 | |
ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 32 | |
KSS | Kohl's Corporation | 05/16 | 8.5600 | 0.1900 | 2.27 | 10,218,313 | 32 | |
AWI | Armstrong World Industries | 05/16 | 160.1600 | 1.2300 | 0.77 | 213,620 | 32 | |
PGNY | Progyny | 05/16 | 22.3000 | 0.3500 | 1.59 | 1,167,007 | 32 | |
PENN | PENN Entertainment | 05/16 | 16.0100 | 0.2000 | 1.27 | 3,012,529 | 32 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 32 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 32 | |
VSTS | Vestis | 05/16 | 6.1800 | -0.0200 | -0.32 | 1,939,892 | 32 | |
LEG | Leggett & Platt | 05/16 | 9.5500 | 0 | 0 | 1,217,728 | 32 | |
LNC | Lincoln National Corporation | 05/16 | 34.4200 | 0.3200 | 0.94 | 1,554,061 | 32 | |
QRVO | Qorvo | 05/16 | 79.6400 | 1.2200 | 1.56 | 1,290,182 | 32 | |
FMC | FMC | 05/16 | 40.0200 | 0.8000 | 2.04 | 2,100,228 | 31 | |
VIRT | Virtu Financial | 05/16 | 41.4500 | 0.4700 | 1.15 | 939,170 | 31 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 31 | |
TDC | Teradata | 05/16 | 22.9000 | -0.2200 | -0.95 | 1,051,607 | 31 | |
SEE | Sealed Air | 05/16 | 32.3000 | 0.5500 | 1.73 | 1,667,366 | 31 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 31 | |
ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 31 | |
MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 31 | |
AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 31 | |
SNDR | Schneider National | 05/16 | 24.4000 | 0.1300 | 0.54 | 570,140 | 31 | |
XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 31 | |
NHC | National Healthcare | 05/16 | 108.6100 | 2.0300 | 1.90 | 76,076 | 31 | |
AL | Air Lease | 05/16 | 57.4500 | 0.0500 | 0.09 | 683,276 | 31 | |
ICUI | ICU Medical | 05/16 | 141.3800 | 0.8400 | 0.60 | 265,115 | 31 | |
YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 31 | |
USPH | U.S. Physical Therapy | 05/16 | 79.8400 | 1.5700 | 2.01 | 117,216 | 31 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 30 | |
PRVA | Privia Health | 05/16 | 25.0200 | 0.1200 | 0.48 | 708,330 | 30 | |
ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 30 | |
SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 30 | |
FTDR | frontdoor | 05/16 | 55.3000 | 0.2500 | 0.45 | 451,289 | 30 | |
ECG | Everus Construction Group | 05/16 | 59.4800 | -1.7600 | -2.87 | 693,704 | 30 | |
AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 30 | |
AMN | AMN Healthcare Services | 05/16 | 22.6900 | 0.3100 | 1.39 | 507,532 | 30 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 30 | |
CC | Chemours | 05/16 | 11.1700 | 0.1300 | 1.18 | 3,510,404 | 30 | |
CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 30 | |
CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 30 | |
ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 30 | |
BFH | Bread Financial | 05/16 | 53.9500 | -0.3800 | -0.70 | 673,118 | 30 | |
INSP | Inspire Medical Systems | 05/16 | 152.6700 | 2.9800 | 1.99 | 390,701 | 30 | |
VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 30 | |
IART | Integra LifeSciences Holdings | 05/16 | 13.5700 | 0.5600 | 4.30 | 956,351 | 30 | |
RHI | Robert Half | 05/16 | 47.9900 | 0.8000 | 1.70 | 1,016,515 | 30 | |
NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 30 | |
IAC | IAC | 05/16 | 37.8000 | -0.0900 | -0.24 | 1,049,771 | 30 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 30 | |
FTRE | Fortrea | 05/16 | 4.4400 | -0.3100 | -6.53 | 4,311,094 | 30 | |
PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 30 | |
AMED | Amedisys | 05/16 | 94.6200 | 0.9000 | 0.96 | 440,407 | 30 | |
CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 30 | |
WOLF | Wolfspeed | 05/16 | 3.9000 | 0.0900 | 2.36 | 16,597,296 | 30 | |
KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 29 | |
NEO | NeoGenomics | 05/16 | 8.1100 | 0.2700 | 3.44 | 1,257,334 | 29 | |
VIR | Vir Biotechnology | 05/16 | 4.6000 | 0.0500 | 1.10 | 1,315,001 | 29 | |
JBLU | JetBlue Airways | 05/16 | 5.0700 | 0.1500 | 3.05 | 19,001,018 | 29 | |
TGTX | TG Therapeutics | 05/16 | 34.3600 | 0.7700 | 2.29 | 1,935,424 | 29 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 29 | |
MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 29 | |
ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 29 | |
GMED | Globus Medical | 05/16 | 61.2500 | 3.4300 | 5.93 | 4,007,049 | 29 | |
SMPL | Simply Good Foods | 05/16 | 36.5800 | 0.5200 | 1.44 | 507,408 | 29 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 29 | |
WLY | John Wiley & Sons - Class A | 05/16 | 43.9200 | 0.2100 | 0.48 | 990,999 | 29 | |
SONO | Sonos | 05/16 | 10.8900 | 0.0600 | 0.55 | 1,664,150 | 29 | |
RGEN | Repligen | 05/16 | 126.5000 | 3.2400 | 2.63 | 1,245,890 | 29 | |
EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 29 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 29 | |
STAA | STAAR Surgical | 05/16 | 19.2200 | 0.9300 | 5.08 | 889,183 | 29 | |
ZD | Ziff Davis | 05/16 | 32.5900 | -0.3500 | -1.06 | 690,596 | 29 | |
STEP | StepStone | 05/16 | 59.5500 | 0.8000 | 1.36 | 483,544 | 29 | |
ESI | Element Solutions | 05/16 | 22.3400 | 0.2200 | 0.99 | 1,157,794 | 29 | |
AHCO | AdaptHealth | 05/16 | 9.0200 | -0.0200 | -0.22 | 925,548 | 29 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 29 | |
AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 29 | |
WSC | WillScot | 05/16 | 29.9400 | 0.3800 | 1.29 | 1,586,432 | 29 | |
DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 29 | |
WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 29 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 29 | |
KRYS | Krystal Biotech | 05/16 | 130.6000 | 0.2700 | 0.21 | 526,206 | 29 |

資料排序中...請稍候