Certara, Inc.
〈CERT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HAYW | Hayward Holdings | 11/08 | 16.0500 | -0.1600 | -0.99 | 3,010,437 | 37 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 32 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 32 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 31 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 31 | |
| WOLF | Wolfspeed | 11/08 | 10.0300 | 1.7000 | 20.41 | 24,194,446 | 31 | |
| DV | DoubleVerify | 11/08 | 19.3300 | -0.3900 | -1.98 | 5,072,401 | 31 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 31 | |
| OGN | Organon | 11/08 | 16.0400 | -0.0800 | -0.50 | 2,570,213 | 31 | |
| TRIP | TripAdvisor | 11/08 | 15.4900 | 0.0300 | 0.19 | 2,830,607 | 31 | |
| AWI | Armstrong World Industries | 11/08 | 153.7000 | 1.1800 | 0.77 | 321,417 | 31 | |
| MSGS | Madison Square Garden Sports | 11/08 | 227.3500 | -1.0900 | -0.48 | 193,417 | 31 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 30 | |
| INSP | Inspire Medical Systems | 11/08 | 196.6200 | -3.8500 | -1.92 | 443,173 | 30 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 30 | |
| AL | Air Lease | 11/08 | 47.0900 | -0.2300 | -0.49 | 1,194,496 | 30 | |
| AGO | Assured Guaranty | 11/08 | 87.5300 | 1.0000 | 1.16 | 353,338 | 30 | |
| PINC | Premier | 11/08 | 22.8800 | -0.2000 | -0.87 | 1,162,772 | 30 | |
| SDGR | Schrodinger | 11/08 | 18.7500 | -0.0300 | -0.16 | 587,222 | 30 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 29 | |
| MP | MP Materials | 11/08 | 19.5000 | -0.4800 | -2.40 | 3,124,994 | 29 | |
| STEP | StepStone | 11/08 | 68.0300 | 3.1800 | 4.90 | 895,664 | 29 | |
| FTRE | Fortrea | 11/08 | 23.5000 | 5.4500 | 30.19 | 7,122,369 | 29 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 29 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 29 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 29 | |
| HIW | Highwoods Properties Inc. | 11/08 | 33.7900 | -0.0300 | -0.09 | 1,427,230 | 29 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 28 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 28 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 28 | |
| CWEN | Clearway Energy - Class C | 11/08 | 27.7900 | 0.1200 | 0.43 | 977,875 | 28 | |
| SEE | Sealed Air | 11/08 | 35.4000 | -0.1700 | -0.48 | 1,886,162 | 28 | |
| PIPR | Piper Sandler | 11/08 | 334.4400 | -1.1100 | -0.33 | 145,952 | 28 | |
| STAA | STAAR Surgical | 11/08 | 29.5900 | -1.8700 | -5.94 | 1,012,662 | 28 | |
| QDEL | QuidelOrtho | 11/08 | 43.7500 | 4.9000 | 12.61 | 2,488,807 | 28 | |
| SITM | SiTime | 11/08 | 225.4500 | -0.0600 | -0.03 | 337,459 | 28 | |
| FHB | First Hawaiian | 11/08 | 27.1500 | 0.1500 | 0.56 | 737,993 | 28 | |
| ETSY | Etsy | 11/08 | 53.3100 | -0.1000 | -0.19 | 3,613,021 | 28 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 28 | |
| USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 28 | |
| AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 27 | |
| NPO | Enpro | 11/08 | 163.5600 | 0.0200 | 0.01 | 128,582 | 27 | |
| GO | Grocery Outlet | 11/08 | 17.8000 | 0.6100 | 3.55 | 3,080,337 | 27 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 27 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 27 | |
| BOX | Box | 11/08 | 33.7400 | -0.2500 | -0.74 | 1,828,154 | 27 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 27 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 27 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 27 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 27 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 27 | |
| PJT | PJT Partners | 11/08 | 159.3900 | 0.2400 | 0.15 | 179,220 | 27 | |
| SMPL | Simply Good Foods | 11/08 | 36.2300 | 0.5600 | 1.57 | 730,570 | 27 | |
| ALK | Alaska Air | 11/08 | 51.0000 | 0.0100 | 0.02 | 1,443,592 | 27 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 27 | |
| GTES | Gates Industrial | 11/08 | 21.2700 | 0 | 0 | 2,486,395 | 27 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 27 | |
| CALX | Calix | 11/08 | 33.5400 | -0.5400 | -1.58 | 809,711 | 27 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 27 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 26 | |
| ATI | ATI | 11/08 | 58.2900 | 0.9600 | 1.67 | 1,651,702 | 26 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 26 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 26 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 26 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 26 | |
| IIPR | Innovative Industrial Properties | 11/08 | 106.3700 | -3.7000 | -3.36 | 652,823 | 26 | |
| DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 26 | |
| AAP | Advance Auto Parts | 11/08 | 37.9000 | -1.0800 | -2.77 | 2,834,526 | 26 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 26 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 26 | |
| CARG | CarGurus | 11/08 | 34.8100 | 1.4500 | 4.35 | 1,309,888 | 26 | |
| SITC | SITE Centers | 11/08 | 15.8600 | -0.0600 | -0.38 | 1,651,431 | 26 | |
| VSTS | Vestis | 11/08 | 14.1200 | 0.0700 | 0.50 | 1,305,837 | 26 | |
| NABL | N-able | 11/08 | 11.2300 | -0.7300 | -6.10 | 921,117 | 26 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 26 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 26 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 26 | |
| VRRM | Verra Mobility | 11/08 | 23.4400 | 0.1800 | 0.77 | 2,558,274 | 26 | |
| LNC | Lincoln National Corporation | 11/08 | 34.8600 | -0.4000 | -1.13 | 1,580,307 | 26 | |
| RCUS | Arcus Biosciences | 11/08 | 17.8500 | 1.3900 | 8.44 | 1,113,558 | 26 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 26 | |
| WD | Walker & Dunlop Inc. | 11/08 | 111.9300 | 0.9400 | 0.85 | 183,295 | 26 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 26 | |
| IAC | IAC | 11/08 | 53.4600 | -0.9100 | -1.67 | 536,156 | 26 | |
| BFH | Bread Financial | 11/08 | 59.0700 | -1.1800 | -1.96 | 679,196 | 26 | |
| MPW | Medical Properties Trust Inc. | 11/08 | 4.9100 | 0.3700 | 8.15 | 20,593,512 | 26 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 26 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 26 | |
| FIZZ | National Beverage Corp. | 11/08 | 49.3200 | 0.5200 | 1.07 | 94,835 | 26 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 26 | |
| KSS | Kohl's Corporation | 11/08 | 17.5100 | -0.8500 | -4.63 | 10,162,180 | 26 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 26 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 26 | |
| KLIC | Kulicke and Soffa | 11/08 | 48.1700 | -0.5600 | -1.15 | 554,687 | 26 | |
| PRVA | Privia Health | 11/08 | 21.3000 | -1.2300 | -5.46 | 1,626,234 | 26 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 26 | |
| BL | BlackLine | 11/08 | 60.3700 | 0.9200 | 1.55 | 1,268,255 | 26 | |
| CWT | California Water Service | 11/08 | 52.1100 | 0.5200 | 1.01 | 367,154 | 26 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 26 | |
| ENV | Envestnet | 11/08 | 62.9600 | -0.0500 | -0.08 | 664,593 | 26 | |
| STRA | Strategic Education | 11/08 | 99.9100 | 1.4000 | 1.42 | 280,404 | 26 | |
| EPAC | Enerpac Tool Group | 11/08 | 50.9000 | 0.2600 | 0.51 | 375,516 | 26 |