Community Healthcare Trust Inc
〈CHCT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1134 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/22 | 399.4600 | -3.2300 | -0.80 | 16,386,128 | 6,545,603 | |
| COIN | Coinbase | 05/22 | 271.9500 | 12.9600 | 5.00 | 15,477,194 | 4,209,023 | |
| BRK.B | Berkshire Hathaway - Class B | 05/21 | 507.0300 | -1.7100 | -0.34 | 3,754,816 | 1,903,804 | |
| V | Visa | 05/22 | 357.9700 | -0.3300 | -0.09 | 4,925,623 | 1,763,225 | |
| HOOD | Robinhood Markets | 05/22 | 64.7700 | 0.9100 | 1.42 | 27,049,800 | 1,752,016 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,462,524 | 1,684,586 | |
| MARA | MARA Holdings | 05/22 | 15.6500 | -0.1900 | -1.20 | 83,946,816 | 1,313,768 | |
| BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 28,948,672 | 1,253,767 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,935,172 | 1,157,678 | |
| MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,865,583 | 1,063,643 | |
| BABA | Alibaba Group | 05/22 | 121.4800 | -2.1100 | -1.71 | 7,764,571 | 943,240 | |
| COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,762,035 | 897,929 | |
| C | Citigroup | 05/22 | 73.4200 | 0.0000 | 0.00 | 12,019,393 | 882,464 | |
| FI | Fiserv | 05/22 | 161.3400 | -0.8800 | -0.54 | 4,910,348 | 792,236 | |
| SOFI | SoFi Technologies | 05/22 | 13.1900 | 0.3900 | 3.05 | 56,507,412 | 745,333 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,689,551 | 711,116 | |
| NU | Nu | 05/22 | 12.2500 | 0.2600 | 2.17 | 57,696,168 | 706,778 | |
| HUM | Humana | 05/22 | 227.1400 | -18.6300 | -7.58 | 2,998,103 | 680,989 | |
| PGR | Progressive | 05/22 | 277.1200 | -3.8800 | -1.38 | 2,451,601 | 679,388 | |
| MS | Morgan Stanley | 05/22 | 126.2600 | 0.9600 | 0.77 | 5,188,819 | 655,140 |
