首頁 / 個股資料 / 相關公司 / ETF成分股
Community Healthcare Trust Inc
〈CHCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 47
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 45
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,272,728 45
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 44
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 44
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 44
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 44
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 43
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 43
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 42
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 42
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 41
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 41
NXRT NexPoint Residential Trust 09/19 45.7700 0.3500 0.77 141,020 40
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 40
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 40
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,104 39
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 39
ELME Elme Communities 09/19 17.9200 -0.2000 -1.10 574,154 38
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 38
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 37
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 37
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 736,774 37
INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,550 37
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,090 37
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 37
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 37
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 36
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 36
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 36
SITC SITE Centers 09/19 59.5000 0.8700 1.48 676,841 36
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 35
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 35
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 35
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 35
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 35
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 35
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 35
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 35
APLE Apple Hospitality REIT 09/19 15.1800 0.7200 4.98 2,403,469 35
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 34
JBGS JBG SMITH Properties 09/19 18.2700 -0.1200 -0.65 616,459 34
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 34
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 34
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 34
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 34
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 34
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 34
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 34
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 34
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 34
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 34
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 34
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 34
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 33
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 33
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 33
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 33
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 33
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 33
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 33
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 33
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 33
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 33
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 33
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 33
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 33
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 33
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 33
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 33
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 33
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 33
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 33
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 33
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 33
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 33
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 33
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 33
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 33
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 33
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 33
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 33
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 32
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 32
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 32
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 32
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 32
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 32
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 32
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 32
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 32
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 32
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 32
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 32
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 32
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 32
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 32
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 32
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 32
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 32
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 32
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 32
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 32
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 32
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 32
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 32
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 32
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 32
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 32
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 32
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 32
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 32
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 32
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 32
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 32
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 32
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 32
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 32
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 32
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 32
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 32
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 32
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 32