Commercial Metals Company
〈CMC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 05/20 | 52.3000 | 1.3700 | 2.69 | 10,598,948 | 554,325 | |
| AEM | Agnico Eagle Mines | 05/20 | 112.5700 | 4.3500 | 4.02 | 4,861,106 | 547,215 | |
| KGC | Kinross Gold Corp. | 05/20 | 14.3700 | 0.4100 | 2.94 | 28,476,868 | 409,213 | |
| HWM | Howmet Aerospace | 05/20 | 165.1000 | -1.1400 | -0.69 | 1,836,152 | 303,149 | |
| FCX | Freeport-McMoran | 05/20 | 38.4000 | -0.4000 | -1.03 | 7,848,306 | 301,375 | |
| ITW | Illinois Tool Works Inc. | 05/20 | 249.9400 | -1.7700 | -0.70 | 954,403 | 238,543 | |
| BTG | B2Gold | 05/20 | 3.2100 | 0.1600 | 5.25 | 69,292,800 | 222,430 | |
| CRS | Carpenter Technology | 05/20 | 235.1500 | -0.5600 | -0.24 | 896,621 | 210,840 | |
| SWK | Stanley Black & Decker | 05/20 | 70.5400 | -0.0800 | -0.11 | 2,979,459 | 210,171 | |
| X | U.S. Steel | 05/20 | 41.1800 | -0.4400 | -1.06 | 4,723,000 | 194,493 | |
| VALE | Vale S.A. | 05/20 | 9.7800 | -0.0500 | -0.51 | 17,167,930 | 167,902 | |
| CCJ | Cameco | 05/20 | 52.4000 | 1.2200 | 2.38 | 3,041,215 | 159,360 | |
| FAST | Fastenal | 05/20 | 81.9200 | -1.2400 | -1.49 | 1,697,834 | 139,087 | |
| ATI | ATI | 05/20 | 76.1600 | -0.4200 | -0.55 | 1,817,835 | 138,446 | |
| NUE | Nucor | 05/20 | 115.0000 | -0.8200 | -0.71 | 1,198,408 | 137,817 | |
| RIO | Rio Tinto | 05/20 | 62.2400 | -0.1500 | -0.24 | 2,128,096 | 132,453 | |
| BHP | BHP Group | 05/20 | 49.7200 | -0.6300 | -1.25 | 2,643,972 | 131,458 | |
| PAAS | Pan American Silver | 05/20 | 23.8000 | 0.6200 | 2.67 | 5,433,784 | 129,324 | |
| AA | Alcoa | 05/20 | 28.7900 | -0.6200 | -2.11 | 4,362,798 | 125,605 | |
| WPM | Wheaton Precious Metals | 05/20 | 82.9800 | 2.6200 | 3.26 | 1,496,181 | 124,153 |
