首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Metals Company
〈CMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 513
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 295
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 146
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 130
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 127
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 116
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 116
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 112
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 110
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 110
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 107
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 106
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 105
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 102
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 99
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 99
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 99
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 96
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 96
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 96
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 95
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 95
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 95
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 94
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 92
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 92
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 91
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 91
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 91
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 90
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 90
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 90
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 89
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 89
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 89
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 89
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 88
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 88
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 87
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 87
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 87
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 87
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 87
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 86
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 86
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 86
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 86
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 86
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 86
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 86
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 85
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 85
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 85
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 84
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 84
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 84
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 84
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 84
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 84
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 84
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 84
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 83
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 83
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 83
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 83
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 83
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 83
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 83
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 83
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 82
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 82
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 82
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 81
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 81
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 81
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 81
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 81
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 81
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 80
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 80
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 80
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 80
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 80
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 80
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 80
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 80
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 80
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 80
CR Crane 11/21 183.1600 4.1700 2.33 263,924 79
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 79
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 79
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 79
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 79
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 79
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 79
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 79
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 79