Centene Corporation
〈CNC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1188 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly | 05/08 | 751.4500 | -25.2700 | -3.25 | 6,162,033 | 4,630,460 | |
| HIMS | Hims & Hers Health | 05/08 | 51.4000 | -0.9500 | -1.81 | 81,324,504 | 4,180,080 | |
| UNH | UnitedHealth | 05/08 | 385.5500 | -5.5100 | -1.41 | 7,218,320 | 2,783,023 | |
| ABBV | AbbVie | 05/08 | 185.5800 | -2.5100 | -1.33 | 8,816,708 | 1,636,205 | |
| TEM | Tempus | 05/08 | 65.2200 | 6.4600 | 10.99 | 24,829,096 | 1,619,354 | |
| REGN | Regeneron Pharmaceuticals | 05/08 | 547.6700 | -13.2600 | -2.36 | 2,709,295 | 1,483,800 | |
| MCK | McKesson | 05/08 | 690.2500 | -32.1200 | -4.45 | 2,000,450 | 1,380,811 | |
| BABA | Alibaba Group | 05/08 | 125.7900 | 2.5600 | 2.08 | 10,846,828 | 1,364,422 | |
| PFE | Pfizer | 05/08 | 22.9700 | 0.1800 | 0.79 | 55,669,824 | 1,278,736 | |
| GILD | Gilead Sciences | 05/08 | 98.1600 | -0.7400 | -0.75 | 12,994,843 | 1,275,574 | |
| VRTX | Vertex Pharmaceuticals | 05/08 | 429.6000 | -5.2200 | -1.20 | 2,940,973 | 1,263,442 | |
| TMO | Thermo Fisher Scientific | 05/08 | 410.7800 | 2.9300 | 0.72 | 3,013,609 | 1,237,930 | |
| JNJ | Johnson & Johnson | 05/08 | 155.6600 | -1.6400 | -1.04 | 7,606,095 | 1,183,965 | |
| COR | Cencora | 05/08 | 283.7700 | -20.8100 | -6.83 | 4,123,837 | 1,170,221 | |
| MRK | Merck | 05/08 | 77.6500 | -1.4700 | -1.86 | 15,059,051 | 1,169,335 | |
| PG | Procter & Gamble | 05/08 | 158.6500 | -0.6400 | -0.40 | 7,230,806 | 1,147,167 | |
| ARGX | argenx | 05/08 | 569.1200 | -53.8100 | -8.64 | 2,008,849 | 1,143,276 | |
| BMY | Bristol-Myers Squibb | 05/08 | 46.8800 | -0.7400 | -1.55 | 23,404,012 | 1,097,180 | |
| AMGN | Amgen Inc. | 05/08 | 272.0500 | -3.7900 | -1.37 | 3,618,364 | 984,376 | |
| ZTS | Zoetis | 05/08 | 161.6900 | 5.7000 | 3.65 | 5,580,155 | 902,255 |
