Centene Corporation
〈CNC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 1007 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 813 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 661 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 650 | |
| MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 548 | |
| C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 525 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 492 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 481 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 462 | |
| DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 462 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 448 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 434 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 421 | |
| CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,243,215 | 404 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 396 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 395 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 376 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 361 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 360 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 351 | |
| CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 344 | |
| CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,520,437 | 333 | |
| EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 333 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 331 | |
| HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,322,055 | 330 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 330 | |
| NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 330 | |
| AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 323 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 322 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,847,695 | 321 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 320 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 317 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,844,990 | 317 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 315 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,441,383 | 311 | |
| D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 311 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 308 | |
| KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 14,617,977 | 308 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 306 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,850 | 306 | |
| PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 303 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 302 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 302 | |
| PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 45,048,364 | 301 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 300 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 17,292,300 | 300 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 297 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 296 | |
| PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,605,103 | 295 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 292 | |
| XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 291 | |
| WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,397,169 | 290 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 288 | |
| DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,148,994 | 287 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 10,141,056 | 286 | |
| KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,573,605 | 286 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 283 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 282 | |
| ELV | Elevance Health | 11/21 | 403.6000 | 6.1200 | 1.54 | 1,380,830 | 279 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,475,662 | 276 | |
| PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,183,070 | 274 | |
| USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,218,027 | 273 | |
| ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 271 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,240,403 | 268 | |
| OKE | ONEOK | 11/21 | 116.7500 | 3.5900 | 3.17 | 3,104,358 | 268 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 267 | |
| WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,729,222 | 266 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,490,763 | 266 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,961,716 | 266 | |
| HUM | Humana | 11/21 | 295.7100 | 1.7400 | 0.59 | 1,214,847 | 265 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 265 | |
| ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,470,557 | 264 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 4,057,424 | 262 | |
| PEG | Public Service Enterprise Group Inc. | 11/21 | 92.3500 | 1.8600 | 2.06 | 2,162,909 | 260 | |
| PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 259 | |
| LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,321,954 | 254 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 253 | |
| OXY | Occidental Petroleum | 11/21 | 51.5400 | 0.6300 | 1.24 | 8,156,055 | 248 | |
| MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,333,623 | 247 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,833,547 | 246 | |
| TFC | Truist Financial | 11/21 | 46.8100 | 0.6300 | 1.36 | 9,356,000 | 246 | |
| FITB | Fifth Third | 11/21 | 47.1200 | 0.8100 | 1.75 | 3,512,573 | 245 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 245 | |
| CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,456,021 | 244 | |
| DOW | Dow | 11/21 | 44.8100 | 0.8800 | 2.00 | 6,158,155 | 242 | |
| XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,675,422 | 241 | |
| CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 12,036,181 | 240 | |
| STT | State Street | 11/21 | 96.3400 | 1.0400 | 1.09 | 1,326,896 | 239 | |
| TGT | Target | 11/21 | 121.5900 | -0.1300 | -0.11 | 19,616,656 | 237 | |
| HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,969,606 | 236 | |
| TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,956,777 | 236 | |
| DGX | Quest Diagnostics | 11/21 | 163.8900 | 2.5700 | 1.59 | 651,540 | 235 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 235 | |
| CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 233 | |
| FDX | FedEx | 11/21 | 295.1600 | 7.1300 | 2.48 | 1,596,920 | 232 | |
| ES | Eversource Energy | 11/21 | 62.7500 | 1.1400 | 1.85 | 1,452,775 | 232 | |
| VLO | Valero Energy | 11/21 | 141.1100 | -0.0900 | -0.06 | 1,600,051 | 232 | |
| CAH | Cardinal Health | 11/21 | 123.4200 | 3.0800 | 2.56 | 2,008,227 | 232 | |
| BDX | BD | 11/21 | 225.4500 | 3.0600 | 1.38 | 1,618,785 | 232 | |
| MET | MetLife, Inc. | 11/21 | 85.1900 | 2.5900 | 3.14 | 3,678,183 | 232 |