Capital One Financial Corporation
〈COF〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1136 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | 05/13 | 256.9000 | 49.6800 | 23.97 | 38,753,728 | 9,955,833 | |
| MSTR | MicroStrategy Incorporated | 05/13 | 421.6100 | 16.7100 | 4.13 | 12,838,184 | 5,412,707 | |
| HOOD | Robinhood Markets | 05/13 | 62.5700 | 5.1400 | 8.95 | 56,820,216 | 3,555,241 | |
| BRK.B | Berkshire Hathaway - Class B | 05/13 | 511.8800 | -2.4200 | -0.47 | 4,470,421 | 2,288,319 | |
| JPM | JPMorgan Chase | 05/13 | 263.0100 | 2.9600 | 1.14 | 8,511,049 | 2,238,491 | |
| BABA | Alibaba Group | 05/13 | 131.6500 | -0.9000 | -0.68 | 15,847,773 | 2,086,359 | |
| V | Visa | 05/13 | 356.1400 | 0.2900 | 0.08 | 5,396,616 | 1,921,951 | |
| BAC | Bank of America | 05/13 | 44.2800 | 0.9200 | 2.12 | 42,911,604 | 1,900,126 | |
| GS | Goldman Sachs | 05/13 | 603.8100 | 12.4700 | 2.11 | 2,761,658 | 1,667,517 | |
| MA | Mastercard | 05/13 | 576.5900 | -1.6800 | -0.29 | 2,369,859 | 1,366,437 | |
| NU | Nu | 05/13 | 13.1400 | 0.1900 | 1.47 | 88,325,576 | 1,160,598 | |
| AXP | American Express | 05/13 | 302.3000 | 3.3800 | 1.13 | 3,522,945 | 1,064,986 | |
| WFC | Wells Fargo | 05/13 | 75.9900 | 1.1100 | 1.48 | 13,460,369 | 1,022,853 | |
| SOFI | SoFi Technologies | 05/13 | 14.2900 | 0.2500 | 1.78 | 69,931,248 | 999,318 | |
| C | Citigroup | 05/13 | 75.5700 | 0.6600 | 0.88 | 12,351,913 | 933,434 | |
| COF | Capital One Financial Corp. | 05/13 | 201.0400 | 1.0900 | 0.55 | 4,599,271 | 924,637 | |
| AMT | American Tower | 05/13 | 203.9600 | -3.9600 | -1.90 | 4,499,819 | 917,783 | |
| FI | Fiserv | 05/13 | 191.0000 | 4.1800 | 2.24 | 4,585,663 | 875,862 | |
| HUM | Humana | 05/13 | 228.8900 | -23.9700 | -9.48 | 3,822,403 | 874,910 | |
| PGR | Progressive | 05/13 | 282.5900 | 2.3400 | 0.83 | 3,005,526 | 849,332 |
