Capital One Financial Corporation
〈COF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 1245 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 894 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 841 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 813 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 738 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 665 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 646 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 598 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 524 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 520 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 495 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 469 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 446 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 445 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 425 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 421 | |
| CVS | CVS Health | 11/20 | 56.8300 | 1.0600 | 1.90 | 11,449,457 | 419 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 412 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 398 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 394 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 385 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 380 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 380 | |
| USB | U.S. Bancorp | 11/20 | 50.7400 | 0.3400 | 0.67 | 8,071,262 | 372 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 371 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 370 | |
| HD | Home Depot | 11/20 | 400.0000 | -6.8000 | -1.67 | 4,732,195 | 369 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 368 | |
| AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 362 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 362 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 360 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 353 | |
| PNC | PNC Financial Services | 11/20 | 203.9500 | -0.9100 | -0.44 | 1,606,178 | 353 | |
| D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 350 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 349 | |
| LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 347 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 343 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 342 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 339 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 339 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 335 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 330 | |
| PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 329 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 327 | |
| PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 324 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 323 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 322 | |
| DE | Deere | 11/20 | 404.9600 | 4.8700 | 1.22 | 1,487,015 | 321 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 320 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 318 | |
| CI | Cigna Group | 11/20 | 323.3900 | 0.8900 | 0.28 | 1,527,324 | 317 | |
| PM | Philip Morris International Inc. | 11/20 | 130.3900 | 0.8500 | 0.66 | 4,172,863 | 317 | |
| TFC | Truist Financial | 11/20 | 46.1800 | -0.4500 | -0.97 | 11,326,768 | 309 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 307 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 307 | |
| KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 307 | |
| WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 305 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 304 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 298 | |
| MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 297 | |
| XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 296 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 294 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 292 | |
| MET | MetLife, Inc. | 11/20 | 82.6000 | -0.0300 | -0.04 | 2,513,405 | 292 | |
| UNP | Union Pacific | 11/20 | 233.5600 | 0.2700 | 0.12 | 1,158,041 | 291 | |
| SCHW | Charles Schwab | 11/20 | 80.4600 | 0.2700 | 0.34 | 6,613,684 | 289 | |
| STT | State Street | 11/20 | 95.3000 | 0.5900 | 0.62 | 1,351,023 | 288 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 284 | |
| PG | Procter & Gamble | 11/20 | 170.8900 | 0.1300 | 0.08 | 7,081,237 | 281 | |
| OKE | ONEOK | 11/20 | 113.1600 | 0.0500 | 0.04 | 2,506,378 | 278 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 277 | |
| WMT | Walmart | 11/20 | 87.1800 | 0.5800 | 0.67 | 18,183,192 | 277 | |
| JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 274 | |
| PEG | Public Service Enterprise Group Inc. | 11/20 | 90.4900 | 0.4000 | 0.44 | 1,641,032 | 273 | |
| ELV | Elevance Health | 11/20 | 397.4800 | 3.2800 | 0.83 | 2,389,826 | 273 | |
| LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 271 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 271 | |
| OXY | Occidental Petroleum | 11/20 | 50.9100 | 0.4100 | 0.81 | 7,554,093 | 271 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 270 | |
| CAT | Caterpillar | 11/20 | 381.5000 | -0.8300 | -0.22 | 1,859,725 | 269 | |
| MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 269 | |
| PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 268 | |
| CCI | Crown Castle | 11/20 | 104.3700 | -0.1000 | -0.10 | 6,769,344 | 267 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 266 | |
| ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 266 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 266 | |
| XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 266 | |
| PLD | ProLogis | 11/20 | 114.5400 | -0.5900 | -0.51 | 2,821,839 | 265 | |
| HUM | Humana | 11/20 | 293.9700 | 16.1900 | 5.83 | 2,286,853 | 262 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 262 | |
| AIG | AIG | 11/20 | 74.6600 | -0.6400 | -0.85 | 3,998,299 | 261 | |
| RTX | RTX | 11/20 | 119.1500 | 0.1900 | 0.16 | 3,990,801 | 260 | |
| MTB | M&T Bank | 11/20 | 213.5200 | -0.1900 | -0.09 | 651,016 | 258 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 221.9600 | 1.2300 | 0.56 | 1,714,499 | 258 | |
| DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 256 | |
| AON | Aon | 11/20 | 380.0800 | 0.9300 | 0.25 | 782,027 | 255 | |
| TGT | Target | 11/20 | 121.7200 | -34.2800 | -21.97 | 64,557,672 | 255 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 255 | |
| KEY | KeyCorp | 11/20 | 19.0200 | 0.0200 | 0.11 | 5,298,800 | 254 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 253 |