CRH public limited company
〈CRH〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 1 頁， 目前顯示第 1 ~ 16 筆， 共計 16 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| CRH | CRH | 05/12 | 98.7300 | 4.1400 | 4.38 | 5,831,614 | 575,755 | |
| VMC | Vulcan Materials | 05/12 | 272.3600 | 2.7300 | 1.01 | 1,377,606 | 375,205 | |
| MLM | Martin Marietta Materials Inc. | 05/12 | 553.0600 | 11.2100 | 2.07 | 413,949 | 228,939 | |
| CX | Cemex S.A.B. de C.V. | 05/12 | 6.5600 | 0.1500 | 2.34 | 24,626,688 | 161,551 | |
| EXP | Eagle Materials Inc. | 05/12 | 239.5600 | 9.3300 | 4.05 | 245,086 | 58,713 | |
| GVA | Granite Construction | 05/12 | 84.0300 | 1.5100 | 1.83 | 661,996 | 55,628 | |
| KNF | Knife River | 05/12 | 99.5600 | 4.6000 | 4.84 | 546,832 | 54,443 | |
| JHX | James Hardie Industries SE | 05/12 | 25.4500 | 1.1200 | 4.60 | 1,971,517 | 50,175 | |
| SSD | Simpson Manufacturing | 05/12 | 164.3700 | 6.8800 | 4.37 | 276,264 | 45,410 | |
| MDU | MDU Resources | 05/12 | 16.7100 | -0.6600 | -3.80 | 2,702,949 | 45,166 | |
| USLM | United States Lime & Minerals | 05/12 | 99.5100 | 0.5200 | 0.53 | 76,502 | 7,613 | |
| LOMA | Loma Negra Compania Industrial | 05/12 | 11.9500 | 0.4400 | 3.82 | 530,391 | 6,338 | |
| TTAM | Titan America | 05/12 | 14.3500 | 0.5100 | 3.68 | 140,273 | 2,013 | |
| FSTR | L.B. Foster | 05/12 | 18.7800 | 0.6900 | 3.81 | 41,961 | 788 | |
| SMID | Smith-Midland | 05/12 | 32.9600 | 2.7900 | 9.25 | 11,923 | 393 | |
| CPAC | Pacasmayo | 05/12 | 5.6500 | 0.0500 | 0.89 | 2,460 | 14 |
