首頁 / 個股資料 / 相關公司 / ETF成分股
CRH public limited company
〈CRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 113
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 109
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 107
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 99
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 97
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 96
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 96
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 95
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 94
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 93
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 92
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 92
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 92
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 91
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 91
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 90
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 90
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 90
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 90
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 90
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 90
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 90
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 89
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 89
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 88
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 88
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 88
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 88
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 88
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 88
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 88
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 88
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 87
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 87
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 86
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 86
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 86
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 86
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 86
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 86
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 86
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 86
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 86
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 85
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 85
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 85
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 85
FERG Ferguson Enterprises 11/21 206.4500 3.7100 1.83 896,597 85
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 84
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 84
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 84
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 84
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 83
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 83
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 83
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 83
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 83
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 83
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 83
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 82
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 82
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 82
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 82
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 82
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 82
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 81
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 81
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 81
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 81
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 81
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 81
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 81
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 81
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 80
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 80
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 80
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 80
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 80
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 80
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 80
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 79
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 79
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,159,515 79
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 79
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 79
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 78
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 78
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 78
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 78
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 78
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 78
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 78
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 78
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 78
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 78
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 78
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 78
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 78
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 77
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 77
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 77
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 77
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 77
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 77
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 77
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 77
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 77